HER.MI
Hera S.p.A.
13:12:15
3.798 €
0.0000 (%0.00)
Previous Close: 3.774
Day Low₺3.758
Day High₺3.806
HER.MI: Hera S.p.A. Historical Data
2003 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4016
CLOSE 1.3992
Low
LOW 1.15
High
HIGH 1.94
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 03/28/2003 | 1.93 | 1.94 | 1.77 | 1.83 |
| 03/31/2003 | 1.83 | 1.83 | 1.72 | 1.83 |
| 04/01/2003 | 1.83 | 1.83 | 1.79 | 1.83 |
| 04/02/2003 | 1.86 | 1.86 | 1.81 | 1.82 |
| 04/03/2003 | 1.83 | 1.83 | 1.79 | 1.83 |
| 04/04/2003 | 1.82 | 1.83 | 1.79 | 1.82 |
| 04/07/2003 | 1.82 | 1.82 | 1.79 | 1.82 |
| 04/08/2003 | 1.81 | 1.83 | 1.8 | 1.81 |
| 04/09/2003 | 1.81 | 1.83 | 1.8 | 1.83 |
| 04/10/2003 | 1.83 | 1.83 | 1.8 | 1.83 |
| 04/11/2003 | 1.85 | 1.85 | 1.81 | 1.83 |
| 04/14/2003 | 1.83 | 1.85 | 1.82 | 1.84 |
| 04/15/2003 | 1.84 | 1.85 | 1.82 | 1.84 |
| 04/16/2003 | 1.84 | 1.85 | 1.83 | 1.84 |
| 04/17/2003 | 1.85 | 1.88 | 1.82 | 1.87 |
| 04/18/2003 | 1.87 | 1.87 | 1.87 | 1.87 |
| 04/21/2003 | 1.87 | 1.87 | 1.87 | 1.87 |
| 04/22/2003 | 1.86 | 1.87 | 1.85 | 1.86 |
| 04/23/2003 | 1.87 | 1.87 | 1.84 | 1.87 |
| 04/24/2003 | 1.86 | 1.86 | 1.85 | 1.86 |
| 04/25/2003 | 1.86 | 1.86 | 1.86 | 1.86 |
| 04/28/2003 | 1.81 | 1.86 | 1.81 | 1.81 |
| 04/29/2003 | 1.8 | 1.83 | 1.75 | 1.75 |
| 04/30/2003 | 1.78 | 1.78 | 1.65 | 1.75 |
| 05/01/2003 | 1.75 | 1.75 | 1.75 | 1.75 |
| 05/02/2003 | 1.75 | 1.78 | 1.73 | 1.78 |
| 05/05/2003 | 1.78 | 1.78 | 1.73 | 1.73 |
| 05/06/2003 | 1.73 | 1.77 | 1.73 | 1.76 |
| 05/07/2003 | 1.81 | 1.81 | 1.73 | 1.74 |
| 05/08/2003 | 1.73 | 1.78 | 1.73 | 1.73 |
| 05/09/2003 | 1.78 | 1.78 | 1.73 | 1.78 |
| 05/12/2003 | 1.77 | 1.77 | 1.75 | 1.75 |
| 05/13/2003 | 1.76 | 1.76 | 1.66 | 1.66 |
| 05/14/2003 | 1.69 | 1.72 | 1.63 | 1.63 |
| 05/15/2003 | 1.76 | 1.76 | 1.68 | 1.68 |
| 05/16/2003 | 1.7 | 1.76 | 1.7 | 1.71 |
| 05/19/2003 | 1.76 | 1.76 | 1.69 | 1.69 |
| 05/20/2003 | 1.76 | 1.8 | 1.73 | 1.74 |
| 05/21/2003 | 1.73 | 1.76 | 1.73 | 1.73 |
| 05/22/2003 | 1.72 | 1.76 | 1.72 | 1.72 |
| 05/23/2003 | 1.68 | 1.76 | 1.68 | 1.68 |
| 05/26/2003 | 1.69 | 1.72 | 1.69 | 1.7 |
| 05/27/2003 | 1.71 | 1.72 | 1.7 | 1.71 |
| 05/28/2003 | 1.72 | 1.76 | 1.72 | 1.75 |
| 05/29/2003 | 1.77 | 1.79 | 1.76 | 1.79 |
| 05/30/2003 | 1.79 | 1.8 | 1.77 | 1.79 |
| 06/02/2003 | 1.74 | 1.74 | 1.74 | 1.74 |
| 06/03/2003 | 1.75 | 1.75 | 1.72 | 1.73 |
| 06/04/2003 | 1.71 | 1.74 | 1.71 | 1.71 |
| 06/05/2003 | 1.7 | 1.73 | 1.7 | 1.7 |
| 06/06/2003 | 1.78 | 1.78 | 1.72 | 1.78 |
| 06/09/2003 | 1.73 | 1.73 | 1.73 | 1.73 |
| 06/10/2003 | 1.76 | 1.76 | 1.72 | 1.76 |
| 06/11/2003 | 1.79 | 1.79 | 1.76 | 1.79 |
| 06/12/2003 | 1.79 | 1.8 | 1.77 | 1.79 |
| 06/13/2003 | 1.79 | 1.79 | 1.77 | 1.77 |
| 06/16/2003 | 1.78 | 1.78 | 1.73 | 1.74 |
| 06/17/2003 | 1.77 | 1.77 | 1.73 | 1.77 |
| 06/18/2003 | 1.78 | 1.78 | 1.74 | 1.76 |
| 06/19/2003 | 1.76 | 1.76 | 1.74 | 1.76 |
| 06/20/2003 | 1.75 | 1.77 | 1.75 | 1.75 |
| 06/23/2003 | 1.8 | 1.81 | 1.77 | 1.8 |
| 06/24/2003 | 1.8 | 1.8 | 1.75 | 1.76 |
| 06/25/2003 | 1.77 | 1.86 | 1.77 | 1.86 |
| 06/26/2003 | 1.32 | 1.32 | 1.23 | 1.23 |
| 06/27/2003 | 1.24 | 1.25 | 1.24 | 1.25 |
| 06/30/2003 | 1.24 | 1.25 | 1.23 | 1.23 |
| 07/01/2003 | 1.24 | 1.24 | 1.23 | 1.23 |
| 07/02/2003 | 1.24 | 1.24 | 1.23 | 1.23 |
| 07/03/2003 | 1.24 | 1.24 | 1.23 | 1.23 |
| 07/04/2003 | 1.23 | 1.23 | 1.23 | 1.23 |
| 07/07/2003 | 1.23 | 1.24 | 1.22 | 1.23 |
| 07/08/2003 | 1.23 | 1.23 | 1.21 | 1.21 |
| 07/09/2003 | 1.21 | 1.22 | 1.21 | 1.22 |
| 07/10/2003 | 1.22 | 1.22 | 1.21 | 1.22 |
| 07/11/2003 | 1.22 | 1.23 | 1.21 | 1.22 |
| 07/14/2003 | 1.22 | 1.22 | 1.2 | 1.22 |
| 07/15/2003 | 1.21 | 1.22 | 1.2 | 1.22 |
| 07/16/2003 | 1.21 | 1.22 | 1.21 | 1.22 |
| 07/17/2003 | 1.21 | 1.22 | 1.21 | 1.22 |
| 07/18/2003 | 1.21 | 1.23 | 1.21 | 1.22 |
| 07/21/2003 | 1.23 | 1.23 | 1.21 | 1.22 |
| 07/22/2003 | 1.22 | 1.22 | 1.21 | 1.22 |
| 07/23/2003 | 1.22 | 1.22 | 1.2 | 1.22 |
| 07/24/2003 | 1.21 | 1.23 | 1.21 | 1.22 |
| 07/25/2003 | 1.21 | 1.22 | 1.21 | 1.22 |
| 07/28/2003 | 1.22 | 1.22 | 1.21 | 1.21 |
| 07/29/2003 | 1.21 | 1.21 | 1.21 | 1.21 |
| 07/30/2003 | 1.21 | 1.21 | 1.21 | 1.21 |
| 07/31/2003 | 1.21 | 1.21 | 1.21 | 1.21 |
| 08/01/2003 | 1.21 | 1.21 | 1.21 | 1.21 |
| 08/04/2003 | 1.21 | 1.21 | 1.21 | 1.21 |
| 08/05/2003 | 1.21 | 1.22 | 1.21 | 1.21 |
| 08/06/2003 | 1.21 | 1.23 | 1.21 | 1.23 |
| 08/07/2003 | 1.23 | 1.23 | 1.22 | 1.23 |
| 08/08/2003 | 1.23 | 1.23 | 1.22 | 1.22 |
| 08/11/2003 | 1.22 | 1.23 | 1.21 | 1.23 |
| 08/12/2003 | 1.22 | 1.23 | 1.22 | 1.23 |
| 08/13/2003 | 1.23 | 1.23 | 1.23 | 1.23 |
| 08/14/2003 | 1.23 | 1.23 | 1.22 | 1.23 |
| 08/15/2003 | 1.23 | 1.23 | 1.23 | 1.23 |
| 08/18/2003 | 1.22 | 1.23 | 1.21 | 1.22 |
| 08/19/2003 | 1.22 | 1.22 | 1.2 | 1.2 |
| 08/20/2003 | 1.2 | 1.2 | 1.19 | 1.19 |
| 08/21/2003 | 1.19 | 1.19 | 1.18 | 1.19 |
| 08/22/2003 | 1.19 | 1.19 | 1.17 | 1.17 |
| 08/25/2003 | 1.17 | 1.18 | 1.15 | 1.16 |
| 08/26/2003 | 1.15 | 1.17 | 1.15 | 1.16 |
| 08/27/2003 | 1.16 | 1.19 | 1.16 | 1.17 |
| 08/28/2003 | 1.18 | 1.18 | 1.17 | 1.17 |
| 08/29/2003 | 1.17 | 1.17 | 1.17 | 1.17 |
| 09/01/2003 | 1.18 | 1.18 | 1.16 | 1.17 |
| 09/02/2003 | 1.17 | 1.18 | 1.17 | 1.18 |
| 09/03/2003 | 1.18 | 1.21 | 1.18 | 1.21 |
| 09/04/2003 | 1.21 | 1.23 | 1.2 | 1.22 |
| 09/05/2003 | 1.21 | 1.21 | 1.19 | 1.21 |
| 09/08/2003 | 1.21 | 1.22 | 1.2 | 1.21 |
| 09/09/2003 | 1.22 | 1.22 | 1.2 | 1.21 |
| 09/10/2003 | 1.21 | 1.21 | 1.2 | 1.2 |
| 09/11/2003 | 1.2 | 1.21 | 1.2 | 1.21 |
| 09/12/2003 | 1.2 | 1.22 | 1.2 | 1.21 |
| 09/15/2003 | 1.2 | 1.22 | 1.19 | 1.22 |
| 09/16/2003 | 1.21 | 1.22 | 1.2 | 1.2 |
| 09/17/2003 | 1.22 | 1.23 | 1.2 | 1.21 |
| 09/18/2003 | 1.22 | 1.27 | 1.21 | 1.26 |
| 09/19/2003 | 1.26 | 1.26 | 1.25 | 1.26 |
| 09/22/2003 | 1.25 | 1.26 | 1.23 | 1.25 |
| 09/23/2003 | 1.23 | 1.28 | 1.23 | 1.27 |
| 09/24/2003 | 1.27 | 1.27 | 1.25 | 1.26 |
| 09/25/2003 | 1.24 | 1.26 | 1.24 | 1.26 |
| 09/26/2003 | 1.25 | 1.27 | 1.25 | 1.26 |
| 09/29/2003 | 1.26 | 1.27 | 1.25 | 1.26 |
| 09/30/2003 | 1.26 | 1.26 | 1.22 | 1.22 |
| 10/01/2003 | 1.22 | 1.25 | 1.22 | 1.25 |
| 10/02/2003 | 1.25 | 1.25 | 1.23 | 1.23 |
| 10/03/2003 | 1.24 | 1.25 | 1.23 | 1.24 |
| 10/06/2003 | 1.24 | 1.24 | 1.23 | 1.23 |
| 10/07/2003 | 1.23 | 1.23 | 1.22 | 1.23 |
| 10/08/2003 | 1.22 | 1.25 | 1.21 | 1.25 |
| 10/09/2003 | 1.23 | 1.26 | 1.23 | 1.25 |
| 10/10/2003 | 1.25 | 1.25 | 1.24 | 1.25 |
| 10/13/2003 | 1.25 | 1.25 | 1.24 | 1.25 |
| 10/14/2003 | 1.25 | 1.25 | 1.23 | 1.24 |
| 10/15/2003 | 1.24 | 1.25 | 1.22 | 1.23 |
| 10/16/2003 | 1.24 | 1.24 | 1.22 | 1.22 |
| 10/17/2003 | 1.22 | 1.24 | 1.22 | 1.24 |
| 10/20/2003 | 1.23 | 1.24 | 1.22 | 1.23 |
| 10/21/2003 | 1.22 | 1.23 | 1.22 | 1.23 |
| 10/22/2003 | 1.22 | 1.24 | 1.22 | 1.23 |
| 10/23/2003 | 1.23 | 1.25 | 1.22 | 1.24 |
| 10/24/2003 | 1.24 | 1.24 | 1.23 | 1.24 |
| 10/27/2003 | 1.24 | 1.24 | 1.23 | 1.23 |
| 10/28/2003 | 1.22 | 1.24 | 1.22 | 1.22 |
| 10/29/2003 | 1.23 | 1.23 | 1.22 | 1.22 |
| 10/30/2003 | 1.22 | 1.23 | 1.21 | 1.21 |
| 10/31/2003 | 1.21 | 1.21 | 1.2 | 1.2 |
| 11/03/2003 | 1.21 | 1.22 | 1.2 | 1.22 |
| 11/04/2003 | 1.21 | 1.22 | 1.2 | 1.21 |
| 11/05/2003 | 1.21 | 1.21 | 1.2 | 1.2 |
| 11/06/2003 | 1.2 | 1.21 | 1.2 | 1.2 |
| 11/07/2003 | 1.2 | 1.21 | 1.2 | 1.21 |
| 11/10/2003 | 1.2 | 1.21 | 1.2 | 1.21 |
| 11/11/2003 | 1.21 | 1.21 | 1.2 | 1.21 |
| 11/12/2003 | 1.2 | 1.21 | 1.2 | 1.21 |
| 11/13/2003 | 1.2 | 1.2 | 1.2 | 1.2 |
| 11/14/2003 | 1.2 | 1.22 | 1.2 | 1.22 |
| 11/17/2003 | 1.21 | 1.22 | 1.21 | 1.22 |
| 11/18/2003 | 1.21 | 1.22 | 1.21 | 1.22 |
| 11/19/2003 | 1.21 | 1.22 | 1.21 | 1.21 |
| 11/20/2003 | 1.21 | 1.22 | 1.21 | 1.21 |
| 11/21/2003 | 1.2 | 1.21 | 1.2 | 1.21 |
| 11/24/2003 | 1.21 | 1.21 | 1.2 | 1.21 |
| 11/25/2003 | 1.22 | 1.22 | 1.21 | 1.22 |
| 11/26/2003 | 1.22 | 1.22 | 1.21 | 1.22 |
| 11/27/2003 | 1.22 | 1.22 | 1.21 | 1.22 |
| 11/28/2003 | 1.22 | 1.22 | 1.22 | 1.22 |
| 12/01/2003 | 1.21 | 1.22 | 1.21 | 1.22 |
| 12/02/2003 | 1.22 | 1.23 | 1.21 | 1.23 |
| 12/03/2003 | 1.22 | 1.24 | 1.21 | 1.23 |
| 12/04/2003 | 1.22 | 1.24 | 1.22 | 1.23 |
| 12/05/2003 | 1.23 | 1.24 | 1.23 | 1.24 |
| 12/08/2003 | 1.24 | 1.24 | 1.23 | 1.23 |
| 12/09/2003 | 1.23 | 1.25 | 1.23 | 1.24 |
| 12/10/2003 | 1.24 | 1.25 | 1.23 | 1.23 |
| 12/11/2003 | 1.24 | 1.25 | 1.23 | 1.23 |
| 12/12/2003 | 1.23 | 1.24 | 1.22 | 1.22 |
| 12/15/2003 | 1.22 | 1.24 | 1.22 | 1.22 |
| 12/16/2003 | 1.23 | 1.23 | 1.22 | 1.23 |
| 12/17/2003 | 1.23 | 1.23 | 1.22 | 1.22 |
| 12/18/2003 | 1.23 | 1.23 | 1.22 | 1.22 |
| 12/19/2003 | 1.23 | 1.23 | 1.18 | 1.21 |
| 12/22/2003 | 1.2 | 1.22 | 1.2 | 1.22 |
| 12/23/2003 | 1.21 | 1.22 | 1.21 | 1.22 |
| 12/24/2003 | 1.22 | 1.22 | 1.22 | 1.22 |
| 12/25/2003 | 1.22 | 1.22 | 1.22 | 1.22 |
| 12/26/2003 | 1.22 | 1.22 | 1.22 | 1.22 |
| 12/29/2003 | 1.22 | 1.23 | 1.21 | 1.23 |
| 12/30/2003 | 1.22 | 1.23 | 1.22 | 1.22 |
| 12/31/2003 | 1.23 | 1.23 | 1.23 | 1.23 |