Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cementir Holding N.V. logo
CEM.MI
Cementir Holding N.V.
13:00:57
15.48 €
0.0000 (%0.00)
Previous Close: 15.51
Day Low₺15.29
Day High₺15.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CEM.MI: Cementir Holding N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.2969
CLOSE 16.2509

Low

LOW 13.03

High

HIGH 20.7
DATEOPENHIGHLOWCLOSE
01/02/202619.0819.0818.6218.88
01/05/202619.0419.2818.9419.14
01/06/202619.1819.561919.22
01/07/202619.4219.7619.2819.54
01/08/202619.3819.7419.319.74
01/09/202619.820.1519.720.1
01/12/202620.220.2519.5419.88
01/13/202619.719.719.1819.28
01/14/202619.2419.6419.2419.4
01/15/202619.6419.6419.3419.6
01/16/202619.5819.6419.3619.42
01/19/202619.1619.4418.9419.38
01/20/202619.519.518.919.08
01/21/202619.1819.4219.0819.38
01/22/202619.5620.3519.5420.25
01/23/202620.3520.720.0520.25
01/26/202620.520.519.119.28
01/27/202619.5419.6619.319.6
01/28/202619.6419.9819.219.52
01/29/202619.519.5218.9619.08
01/30/202619.1819.281919
02/02/202618.919.1918.7619.16
02/03/202619.419.619.1219.6
02/04/202619.619.618.518.5
02/05/202618.5419.0818.5418.86
02/06/202618.719.0418.3619
02/09/202618.8219.4418.8219.44
02/10/202619.3619.3619.0219.02
02/11/202619.119.118.7618.84
02/12/202618.6619.1218.118.14
02/13/20261818.1216.5816.58
02/16/202616.6417.1216.516.72
02/17/202616.9416.9416.1616.48
02/18/202616.5416.7416.3416.54
02/19/202616.5416.6216.1816.62
02/20/202616.6216.7816.3216.5
02/23/202616.5216.5616.216.24
02/24/202616.2416.3416.0616.2
02/25/202616.3216.416.116.18
02/26/202616.216.215.515.98
02/27/20261616.2615.9415.98
03/02/202615.6815.9215.515.84
03/03/202615.615.614.9615.14
03/04/202615.1615.541515.44
03/05/202615.4615.481515.02
03/06/202615.215.2214.6614.78
03/09/202614.3214.4814.1414.34
03/10/202614.7215.2614.6415.26
03/11/202615.115.114.7214.76
03/12/202614.7614.7614.1214.5
03/13/202614.3214.5213.9814.52
03/16/202614.4414.914.414.84
03/17/202614.7414.9414.614.72
03/18/202614.9215.0814.814.92
03/19/202614.9814.9814.2814.42
03/20/202614.4414.9414.4414.58
03/23/202614.3815.4614.315.08
03/24/20261515.3814.8415.24
03/25/202615.3215.5415.1215.34
03/26/202615.215.5615.215.42
03/27/202615.3615.4114.9815.1
03/30/20261515.421515.28
03/31/202615.215.515.215.32
04/01/202615.6815.9815.6415.94
04/02/202615.515.7415.415.66
04/07/202615.6815.9515.4715.47
04/08/202616.516.7416.2816.49
04/09/202616.4816.5116.1216.21
04/10/202616.116.6715.6716.63
04/13/202616.316.3415.9116.1
04/14/202616.316.5616.216.42
04/15/202616.4216.4316.116.1
04/16/202616.2316.3515.9516.08
04/17/202616.0416.7415.8516.53
04/20/202616.3216.3816.1516.31
04/21/202616.3416.4416.0216.14
04/22/202616.2416.3615.9515.95
04/23/202615.8515.8515.3315.57
04/24/202615.4615.9415.3315.94
04/27/202615.9415.9915.3615.38
04/28/202615.3715.7415.3715.41
04/29/202615.4115.5515.2115.32
04/30/202615.3215.3214.7715.2
05/04/202615.3515.415.0115.01
05/05/20261515.1914.9715.19
05/06/202615.3216.0315.2915.81
05/07/202616.0116.1515.7315.74
05/08/2026151514.2614.26
05/11/202614.1514.7314.1514.61
05/12/202614.5314.9114.514.81
05/13/202614.915.0114.5814.69
05/14/202614.814.914.6614.68
05/15/202614.8714.8714.0814.21
05/18/202613.813.913.3813.56
05/19/202613.513.7513.0313.2
05/20/202613.3713.5613.0613.56
05/21/202613.3813.6213.313.4
05/22/202613.6213.6913.3513.69
05/25/202613.8614.2313.8414.18
05/26/202614.1514.4714.1214.24
05/27/202614.3414.6214.3414.57
05/28/202614.6214.6214.314.43
05/29/202614.5814.7714.414.64
06/01/202614.614.614.214.2
06/02/202614.3214.4314.1114.2
06/03/202614.114.4714.0314.09
06/04/202614.2614.3713.9413.99
06/05/202614.0814.1413.8713.93
06/08/202613.6213.9313.6213.62
06/09/202613.5814.9113.5114.27
06/10/202614.3715.1514.2814.57
06/11/202614.5114.6114.2314.31
06/12/202614.6915.9314.6915.53
06/15/202616.0416.515.9415.99
06/16/202616.116.215.3415.44
06/17/202615.4715.9915.4515.86
06/18/202615.8615.9315.2115.51
06/19/202615.515.6415.2915.31