Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cementir Holding N.V. logo
CEM.MI
Cementir Holding N.V.
13:00:57
15.48 €
0.0000 (%0.00)
Previous Close: 15.51
Day Low₺15.29
Day High₺15.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CEM.MI: Cementir Holding N.V. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1638
CLOSE 1.1649

Low

LOW 0.9862

High

HIGH 1.39
DATEOPENHIGHLOWCLOSE
01/02/19951.21.21.191.2
01/03/19951.21.21.171.2
01/04/19951.191.21.171.19
01/05/19951.211.221.191.21
01/06/19951.211.211.211.21
01/09/19951.181.21.171.18
01/10/19951.151.171.141.15
01/11/19951.171.191.151.17
01/12/19951.161.181.151.16
01/13/19951.181.21.151.18
01/16/19951.231.251.211.23
01/17/19951.251.281.211.25
01/18/19951.21.221.161.2
01/19/19951.241.261.221.24
01/20/19951.31.331.241.3
01/23/19951.321.341.291.32
01/24/19951.291.31.271.29
01/25/19951.261.291.221.26
01/26/19951.231.251.221.23
01/27/19951.251.261.241.25
01/30/19951.251.261.241.25
01/31/19951.251.271.231.25
02/01/19951.251.291.241.25
02/02/19951.271.291.231.27
02/03/19951.281.291.271.28
02/06/19951.291.291.271.29
02/07/19951.261.271.251.26
02/08/19951.291.31.261.29
02/09/19951.31.311.291.3
02/10/19951.311.321.31.31
02/13/19951.271.31.271.27
02/14/19951.251.311.251.31
02/15/19951.271.271.271.27
02/16/19951.271.271.271.27
02/17/19951.271.271.271.27
02/20/19951.181.191.181.19
02/21/19951.141.171.141.17
02/22/19951.141.161.131.13
02/23/19951.131.151.131.14
02/24/19951.131.161.131.15
02/27/19951.151.151.151.15
02/28/19951.131.21.131.17
03/01/19951.21.221.191.21
03/02/19951.211.221.181.21
03/03/19951.21.211.161.16
03/06/19951.161.181.151.18
03/07/19951.171.171.161.16
03/08/19951.161.161.131.16
03/09/19951.131.161.121.12
03/10/19951.121.151.11.12
03/13/19951.091.11.081.08
03/14/19951.081.111.071.08
03/15/19951.071.081.051.05
03/16/19951.081.111.061.07
03/17/19951.041.0711.03
03/20/19951.051.051.051.05
03/21/19951.051.081.051.08
03/22/19951.11.11.081.08
03/23/19951.091.091.071.07
03/24/19951.071.091.071.07
03/27/19951.071.091.071.07
03/28/19951.071.071.071.07
03/29/19951.091.091.081.09
03/30/19951.081.091.081.08
03/31/19951.071.071.071.07
04/03/19951.071.071.051.07
04/04/19951.081.091.071.08
04/05/19951.11.111.081.1
04/06/19951.071.091.071.07
04/07/19951.071.081.071.07
04/10/19951.071.071.051.07
04/11/19951.031.031.021.03
04/12/19951.051.051.021.05
04/13/19951.051.071.051.05
04/14/19951.061.061.031.06
04/17/19951.061.061.061.06
04/18/19951.061.061.041.06
04/19/19951.051.051.041.05
04/20/19951.051.051.041.05
04/21/19951.051.051.051.05
04/24/19951.051.051.051.05
04/25/19951.051.051.051.05
04/26/19951.071.071.051.07
04/27/19951.081.111.071.08
04/28/19951.081.091.081.08
05/01/19951.211.221.191.21
05/02/19951.11.111.091.1
05/03/19951.081.11.081.08
05/04/19951.111.121.081.11
05/05/19951.161.161.141.16
05/08/19951.171.211.171.17
05/09/19951.171.181.161.17
05/10/19951.21.211.171.2
05/11/19951.191.211.161.19
05/12/19951.171.191.171.17
05/15/19951.181.21.161.18
05/16/19951.171.181.171.17
05/17/19951.171.171.151.17
05/18/19951.151.191.151.15
05/19/19951.131.171.131.13
05/22/19951.121.151.121.12
05/23/19951.111.111.111.11
05/24/19951.121.131.121.12
05/25/19951.111.141.111.11
05/26/19951.111.111.081.11
05/29/19951.11.111.081.1
05/30/19951.131.151.111.13
05/31/19951.161.171.151.16
06/01/19951.181.21.171.18
06/02/19951.231.231.171.23
06/05/19951.221.231.211.22
06/06/19951.251.251.231.25
06/07/19951.221.241.221.22
06/08/19951.231.241.21.23
06/09/19951.211.241.211.21
06/12/19951.191.211.181.19
06/13/19951.181.181.151.18
06/14/19951.191.191.151.19
06/15/19951.181.181.171.18
06/16/19951.171.171.161.17
06/19/19951.171.171.151.17
06/20/19951.21.21.21.2
06/21/19951.231.231.21.23
06/22/19951.241.241.221.24
06/23/19951.241.241.231.24
06/26/19951.231.231.221.23
06/27/19951.241.241.211.24
06/28/19951.221.251.221.22
06/29/19951.21.211.21.2
06/30/19951.21.21.171.2
07/03/19951.171.21.171.18
07/04/19951.191.191.171.19
07/05/19951.191.191.181.19
07/06/19951.191.191.191.19
07/07/19951.191.21.171.19
07/10/19951.181.211.181.18
07/11/19951.191.21.171.19
07/12/19951.191.211.181.19
07/13/19951.191.211.191.19
07/14/19951.181.191.171.18
07/17/19951.171.171.141.17
07/18/19951.161.171.151.16
07/19/19951.161.161.131.16
07/20/19951.161.161.141.16
07/21/19951.161.161.141.16
07/24/19951.161.161.161.16
07/25/19951.171.181.161.17
07/26/19951.191.21.181.19
07/27/19951.181.21.181.18
07/28/19951.191.21.171.19
07/31/19951.21.21.21.2
08/01/19951.21.21.21.2
08/02/19951.271.271.271.27
08/03/19951.261.271.261.26
08/04/19951.271.271.221.27
08/07/19951.311.311.231.31
08/08/19951.291.291.271.29
08/09/19951.281.281.271.28
08/10/19951.331.331.291.33
08/11/19951.331.351.311.33
08/14/19951.331.331.331.33
08/15/19951.331.331.331.33
08/16/19951.351.361.331.35
08/17/19951.351.361.331.35
08/18/19951.371.371.331.37
08/21/19951.391.391.361.39
08/22/19951.371.391.371.37
08/23/19951.341.381.341.34
08/24/19951.341.341.341.34
08/25/19951.331.351.311.33
08/28/19951.331.331.31.33
08/29/19951.341.351.321.34
08/30/19951.351.351.341.35
08/31/19951.321.331.321.32
09/01/19951.331.331.311.33
09/04/19951.331.331.311.33
09/05/19951.321.321.311.32
09/06/19951.311.321.311.31
09/07/19951.311.311.311.31
09/08/19951.31.311.31.3
09/11/19951.291.311.291.29
09/12/19951.281.31.281.28
09/13/19951.291.291.261.29
09/14/19951.281.291.271.28
09/15/19951.291.291.261.29
09/18/19951.291.291.251.29
09/19/19951.281.281.231.28
09/20/19951.251.281.251.25
09/21/19951.271.281.241.27
09/22/19951.231.231.211.23
09/25/19951.21.21.191.2
09/26/19951.241.241.221.24
09/27/19951.21.251.21.2
09/28/19951.181.181.181.18
09/29/19951.221.221.181.22
10/02/19951.211.211.171.19
10/03/19951.171.191.171.17
10/04/19951.221.221.171.17
10/05/19951.161.171.161.17
10/06/19951.171.171.161.16
10/09/19951.151.151.141.14
10/10/19951.131.131.111.11
10/11/19951.11.111.11.11
10/12/19951.11.141.11.14
10/13/19951.161.161.11.14
10/16/19951.161.161.11.1
10/17/19951.091.111.091.09
10/18/19951.061.111.061.11
10/19/19951.091.131.091.09
10/20/19951.091.091.071.07
10/23/19951.051.071.031.03
10/24/19951.041.051.041.05
10/25/19951.091.091.061.08
10/26/19951.051.131.051.09
10/27/19951.111.131.11.11
10/30/19951.111.121.111.12
10/31/19951.11.141.11.14
11/01/19951.11.141.11.14
11/02/19951.121.141.111.11
11/03/19951.11.111.11.1
11/06/19951.111.111.11.11
11/07/19951.111.111.111.11
11/08/19951.081.091.071.09
11/09/19951.071.081.061.06
11/10/19951.051.051.031.05
11/13/19951.061.061.041.04
11/14/19951.051.071.051.05
11/15/19951.031.0411.04
11/16/19951.051.051.031.05
11/17/19951.041.061.041.06
11/20/19951.051.051.041.05
11/21/19951.051.051.051.05
11/22/19951.031.041.031.04
11/23/19951.031.031.031.03
11/24/19951.041.041.031.03
11/27/19951.051.051.031.05
11/28/19951.051.051.051.05
11/29/19951.031.041.031.03
11/30/19951.031.031.031.03
12/01/19950.99561.050.99561.05
12/04/19951.051.051.051.05
12/05/19951.021.021.021.02
12/06/19951.021.031.021.03
12/07/19951.031.030.99461.03
12/08/19951.031.031.031.03
12/11/19951.031.031.031.03
12/12/19950.99561.030.98621.03
12/13/199511.0311.01
12/14/199511.0211.01
12/15/19951.021.061.021.06
12/18/19951.061.081.051.05
12/19/19951.061.061.031.03
12/20/19951.051.071.051.07
12/21/19951.051.071.041.04
12/22/19951.041.041.041.04
12/25/19951.041.041.041.04
12/26/19951.041.041.041.04
12/27/19951.051.071.041.07
12/28/19951.051.061.041.06
12/29/19951.051.081.051.08