CEM.MI: Cementir Holding N.V. Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.6318

CLOSE 1.6318

Low

LOW 1.2

High

HIGH 2.12

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1988	1.38	1.38	1.38	1.38
01/04/1988	1.38	1.38	1.38	1.38
01/05/1988	1.41	1.41	1.41	1.41
01/06/1988	1.41	1.41	1.41	1.41
01/07/1988	1.43	1.43	1.43	1.43
01/08/1988	1.44	1.44	1.44	1.44
01/11/1988	1.42	1.42	1.42	1.42
01/12/1988	1.41	1.41	1.41	1.41
01/13/1988	1.39	1.39	1.39	1.39
01/14/1988	1.38	1.38	1.38	1.38
01/15/1988	1.37	1.37	1.37	1.37
01/18/1988	1.42	1.42	1.42	1.42
01/19/1988	1.41	1.41	1.41	1.41
01/20/1988	1.4	1.4	1.4	1.4
01/21/1988	1.38	1.38	1.38	1.38
01/22/1988	1.39	1.39	1.39	1.39
01/25/1988	1.35	1.35	1.35	1.35
01/26/1988	1.37	1.37	1.37	1.37
01/27/1988	1.37	1.37	1.37	1.37
01/28/1988	1.37	1.37	1.37	1.37
01/29/1988	1.37	1.37	1.37	1.37
02/01/1988	1.34	1.34	1.34	1.34
02/02/1988	1.32	1.32	1.32	1.32
02/03/1988	1.28	1.28	1.28	1.28
02/04/1988	1.21	1.21	1.21	1.21
02/05/1988	1.25	1.25	1.25	1.25
02/08/1988	1.23	1.23	1.23	1.23
02/09/1988	1.21	1.21	1.21	1.21
02/10/1988	1.2	1.2	1.2	1.2
02/11/1988	1.22	1.22	1.22	1.22
02/12/1988	1.22	1.22	1.22	1.22
02/15/1988	1.26	1.26	1.26	1.26
02/16/1988	1.29	1.29	1.29	1.29
02/17/1988	1.32	1.32	1.32	1.32
02/18/1988	1.36	1.36	1.36	1.36
02/19/1988	1.37	1.37	1.37	1.37
02/22/1988	1.36	1.36	1.36	1.36
02/23/1988	1.56	1.56	1.56	1.56
02/24/1988	1.69	1.69	1.69	1.69
02/25/1988	1.65	1.65	1.65	1.65
02/26/1988	1.61	1.61	1.61	1.61
02/29/1988	1.62	1.62	1.62	1.62
03/01/1988	1.61	1.61	1.61	1.61
03/02/1988	1.58	1.58	1.58	1.58
03/03/1988	1.55	1.55	1.55	1.55
03/04/1988	1.49	1.49	1.49	1.49
03/07/1988	1.48	1.48	1.48	1.48
03/08/1988	1.52	1.52	1.52	1.52
03/09/1988	1.57	1.57	1.57	1.57
03/10/1988	1.56	1.56	1.56	1.56
03/11/1988	1.57	1.57	1.57	1.57
03/14/1988	1.57	1.57	1.57	1.57
03/15/1988	1.58	1.58	1.58	1.58
03/16/1988	1.67	1.67	1.67	1.67
03/17/1988	1.69	1.69	1.69	1.69
03/18/1988	1.72	1.72	1.72	1.72
03/21/1988	1.75	1.75	1.75	1.75
03/22/1988	1.61	1.61	1.61	1.61
03/23/1988	1.65	1.65	1.65	1.65
03/24/1988	1.63	1.63	1.63	1.63
03/25/1988	1.61	1.61	1.61	1.61
03/28/1988	1.58	1.58	1.58	1.58
03/29/1988	1.55	1.55	1.55	1.55
03/30/1988	1.61	1.61	1.61	1.61
03/31/1988	1.58	1.58	1.58	1.58
04/01/1988	1.58	1.58	1.58	1.58
04/04/1988	1.58	1.58	1.58	1.58
04/05/1988	1.56	1.56	1.56	1.56
04/06/1988	1.56	1.56	1.56	1.56
04/07/1988	1.57	1.57	1.57	1.57
04/08/1988	1.59	1.59	1.59	1.59
04/11/1988	1.59	1.59	1.59	1.59
04/12/1988	1.57	1.57	1.57	1.57
04/13/1988	1.59	1.59	1.59	1.59
04/14/1988	1.59	1.59	1.59	1.59
04/15/1988	1.56	1.56	1.56	1.56
04/18/1988	1.56	1.56	1.56	1.56
04/19/1988	1.55	1.55	1.55	1.55
04/20/1988	1.55	1.55	1.55	1.55
04/21/1988	1.54	1.54	1.54	1.54
04/22/1988	1.51	1.51	1.51	1.51
04/25/1988	1.51	1.51	1.51	1.51
04/26/1988	1.53	1.53	1.53	1.53
04/27/1988	1.51	1.51	1.51	1.51
04/28/1988	1.51	1.51	1.51	1.51
04/29/1988	1.51	1.51	1.51	1.51
05/02/1988	1.5	1.5	1.5	1.5
05/03/1988	1.49	1.49	1.49	1.49
05/04/1988	1.48	1.48	1.48	1.48
05/05/1988	1.49	1.49	1.49	1.49
05/06/1988	1.48	1.48	1.48	1.48
05/09/1988	1.5	1.5	1.5	1.5
05/10/1988	1.49	1.49	1.49	1.49
05/11/1988	1.49	1.49	1.49	1.49
05/12/1988	1.45	1.45	1.45	1.45
05/13/1988	1.43	1.43	1.43	1.43
05/16/1988	1.43	1.43	1.43	1.43
05/17/1988	1.34	1.34	1.34	1.34
05/18/1988	1.36	1.36	1.36	1.36
05/19/1988	1.32	1.32	1.32	1.32
05/20/1988	1.28	1.28	1.28	1.28
05/23/1988	1.28	1.28	1.28	1.28
05/24/1988	1.3	1.3	1.3	1.3
05/25/1988	1.32	1.32	1.32	1.32
05/26/1988	1.33	1.33	1.33	1.33
05/27/1988	1.3	1.3	1.3	1.3
05/30/1988	1.31	1.31	1.31	1.31
05/31/1988	1.32	1.32	1.32	1.32
06/01/1988	1.35	1.35	1.35	1.35
06/02/1988	1.39	1.39	1.39	1.39
06/03/1988	1.39	1.39	1.39	1.39
06/06/1988	1.39	1.39	1.39	1.39
06/07/1988	1.39	1.39	1.39	1.39
06/08/1988	1.4	1.4	1.4	1.4
06/09/1988	1.46	1.46	1.46	1.46
06/10/1988	1.46	1.46	1.46	1.46
06/13/1988	1.45	1.45	1.45	1.45
06/14/1988	1.44	1.44	1.44	1.44
06/15/1988	1.44	1.44	1.44	1.44
06/16/1988	1.45	1.45	1.45	1.45
06/17/1988	1.46	1.46	1.46	1.46
06/20/1988	1.55	1.55	1.55	1.55
06/21/1988	1.53	1.53	1.53	1.53
06/22/1988	1.53	1.53	1.53	1.53
06/23/1988	1.55	1.55	1.55	1.55
06/24/1988	1.55	1.55	1.55	1.55
06/27/1988	1.55	1.55	1.55	1.55
06/28/1988	1.54	1.54	1.54	1.54
06/29/1988	1.54	1.54	1.54	1.54
06/30/1988	1.49	1.49	1.49	1.49
07/01/1988	1.56	1.56	1.56	1.56
07/04/1988	1.6	1.6	1.6	1.6
07/05/1988	1.57	1.57	1.57	1.57
07/06/1988	1.59	1.59	1.59	1.59
07/07/1988	1.57	1.57	1.57	1.57
07/08/1988	1.57	1.57	1.57	1.57
07/11/1988	1.57	1.57	1.57	1.57
07/12/1988	1.57	1.57	1.57	1.57
07/13/1988	1.57	1.57	1.57	1.57
07/14/1988	1.55	1.55	1.55	1.55
07/15/1988	1.57	1.57	1.57	1.57
07/18/1988	1.61	1.61	1.61	1.61
07/19/1988	1.63	1.63	1.63	1.63
07/20/1988	1.64	1.64	1.64	1.64
07/21/1988	1.64	1.64	1.64	1.64
07/22/1988	1.61	1.61	1.61	1.61
07/25/1988	1.6	1.6	1.6	1.6
07/26/1988	1.62	1.62	1.62	1.62
07/27/1988	1.64	1.64	1.64	1.64
07/28/1988	1.6	1.6	1.6	1.6
07/29/1988	1.63	1.63	1.63	1.63
08/01/1988	1.65	1.65	1.65	1.65
08/02/1988	1.65	1.65	1.65	1.65
08/03/1988	1.64	1.64	1.64	1.64
08/04/1988	1.66	1.66	1.66	1.66
08/05/1988	1.72	1.72	1.72	1.72
08/08/1988	1.7	1.7	1.7	1.7
08/09/1988	1.69	1.69	1.69	1.69
08/10/1988	1.68	1.68	1.68	1.68
08/11/1988	1.67	1.67	1.67	1.67
08/12/1988	1.72	1.72	1.72	1.72
08/15/1988	1.72	1.72	1.72	1.72
08/16/1988	1.74	1.74	1.74	1.74
08/17/1988	1.75	1.75	1.75	1.75
08/18/1988	1.72	1.72	1.72	1.72
08/19/1988	1.69	1.69	1.69	1.69
08/22/1988	1.67	1.67	1.67	1.67
08/23/1988	1.66	1.66	1.66	1.66
08/24/1988	1.62	1.62	1.62	1.62
08/25/1988	1.63	1.63	1.63	1.63
08/26/1988	1.61	1.61	1.61	1.61
08/29/1988	1.63	1.63	1.63	1.63
08/30/1988	1.61	1.61	1.61	1.61
08/31/1988	1.59	1.59	1.59	1.59
09/01/1988	1.6	1.6	1.6	1.6
09/02/1988	1.57	1.57	1.57	1.57
09/05/1988	1.57	1.57	1.57	1.57
09/06/1988	1.58	1.58	1.58	1.58
09/07/1988	1.6	1.6	1.6	1.6
09/08/1988	1.59	1.59	1.59	1.59
09/09/1988	1.59	1.59	1.59	1.59
09/12/1988	1.6	1.6	1.6	1.6
09/13/1988	1.6	1.6	1.6	1.6
09/14/1988	1.62	1.62	1.62	1.62
09/15/1988	1.64	1.64	1.64	1.64
09/16/1988	1.63	1.63	1.63	1.63
09/19/1988	1.69	1.69	1.69	1.69
09/20/1988	1.68	1.68	1.68	1.68
09/21/1988	1.68	1.68	1.68	1.68
09/22/1988	1.71	1.71	1.71	1.71
09/23/1988	1.72	1.72	1.72	1.72
09/26/1988	1.75	1.75	1.75	1.75
09/27/1988	1.73	1.73	1.73	1.73
09/28/1988	1.75	1.75	1.75	1.75
09/29/1988	1.76	1.76	1.76	1.76
09/30/1988	1.72	1.72	1.72	1.72
10/03/1988	1.7	1.7	1.7	1.7
10/04/1988	1.7	1.7	1.7	1.7
10/05/1988	1.69	1.69	1.69	1.69
10/06/1988	1.74	1.74	1.74	1.74
10/07/1988	1.73	1.73	1.73	1.73
10/10/1988	1.74	1.74	1.74	1.74
10/11/1988	1.75	1.75	1.75	1.75
10/12/1988	1.75	1.75	1.75	1.75
10/13/1988	1.75	1.75	1.75	1.75
10/14/1988	1.76	1.76	1.76	1.76
10/17/1988	1.75	1.75	1.75	1.75
10/18/1988	1.77	1.77	1.77	1.77
10/19/1988	1.86	1.86	1.86	1.86
10/20/1988	1.91	1.91	1.91	1.91
10/21/1988	1.93	1.93	1.93	1.93
10/24/1988	1.95	1.95	1.95	1.95
10/25/1988	1.93	1.93	1.93	1.93
10/26/1988	1.94	1.94	1.94	1.94
10/27/1988	2	2	2	2
10/28/1988	2.03	2.03	2.03	2.03
10/31/1988	2.05	2.05	2.05	2.05
11/01/1988	2.05	2.05	2.05	2.05
11/02/1988	2.06	2.06	2.06	2.06
11/03/1988	2.06	2.06	2.06	2.06
11/04/1988	2.03	2.03	2.03	2.03
11/07/1988	2.03	2.03	2.03	2.03
11/08/1988	2.01	2.01	2.01	2.01
11/09/1988	2.02	2.02	2.02	2.02
11/10/1988	2.01	2.01	2.01	2.01
11/11/1988	2.01	2.01	2.01	2.01
11/14/1988	1.98	1.98	1.98	1.98
11/15/1988	1.95	1.95	1.95	1.95
11/16/1988	1.98	1.98	1.98	1.98
11/17/1988	1.97	1.97	1.97	1.97
11/18/1988	2.03	2.03	2.03	2.03
11/21/1988	2.02	2.02	2.02	2.02
11/22/1988	2.05	2.05	2.05	2.05
11/23/1988	2.08	2.08	2.08	2.08
11/24/1988	2.12	2.12	2.12	2.12
11/25/1988	2.07	2.07	2.07	2.07
11/28/1988	2.05	2.05	2.05	2.05
11/29/1988	2.05	2.05	2.05	2.05
11/30/1988	2.07	2.07	2.07	2.07
12/01/1988	2.07	2.07	2.07	2.07
12/02/1988	2.06	2.06	2.06	2.06
12/05/1988	2.05	2.05	2.05	2.05
12/06/1988	2.04	2.04	2.04	2.04
12/07/1988	2.04	2.04	2.04	2.04
12/08/1988	2.04	2.04	2.04	2.04
12/09/1988	2.02	2.02	2.02	2.02
12/12/1988	1.99	1.99	1.99	1.99
12/13/1988	1.97	1.97	1.97	1.97
12/14/1988	1.96	1.96	1.96	1.96
12/15/1988	1.99	1.99	1.99	1.99
12/16/1988	1.99	1.99	1.99	1.99
12/19/1988	2.02	2.02	2.02	2.02
12/20/1988	2.03	2.03	2.03	2.03
12/21/1988	2.03	2.03	2.03	2.03
12/22/1988	2.01	2.01	2.01	2.01
12/23/1988	1.99	1.99	1.99	1.99
12/26/1988	1.99	1.99	1.99	1.99
12/27/1988	1.99	1.99	1.99	1.99
12/28/1988	2	2	2	2
12/29/1988	2.02	2.02	2.02	2.02
12/30/1988	2	2	2	2

Menu

Create your free account now!

CEM.MI: Cementir Holding N.V. Historical Data

1988 Historical Chart

Average

Low

High