BMED.MI: Banca Mediolanum S.p.A. Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.1829

CLOSE 2.1884

Low

LOW 1.42

High

HIGH 3.51

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1997	1.46	1.48	1.45	1.46
01/03/1997	1.46	1.51	1.46	1.5
01/07/1997	1.49	1.51	1.42	1.47
01/08/1997	1.45	1.48	1.45	1.48
01/09/1997	1.49	1.59	1.46	1.59
01/10/1997	1.59	1.64	1.59	1.64
01/13/1997	1.64	1.67	1.62	1.66
01/14/1997	1.66	1.76	1.65	1.76
01/15/1997	1.74	1.8	1.71	1.74
01/16/1997	1.72	1.77	1.7	1.72
01/17/1997	1.73	1.78	1.71	1.78
01/20/1997	1.79	1.79	1.68	1.68
01/21/1997	1.7	1.77	1.67	1.69
01/22/1997	1.72	1.72	1.68	1.68
01/23/1997	1.7	1.76	1.67	1.76
01/24/1997	1.71	1.75	1.68	1.69
01/27/1997	1.67	1.7	1.65	1.68
01/28/1997	1.7	1.71	1.63	1.66
01/29/1997	1.66	1.66	1.6	1.6
01/30/1997	1.6	1.66	1.57	1.57
01/31/1997	1.6	1.6	1.53	1.55
02/03/1997	1.55	1.55	1.51	1.52
02/04/1997	1.53	1.58	1.53	1.58
02/05/1997	1.6	1.6	1.56	1.58
02/06/1997	1.6	1.65	1.6	1.65
02/07/1997	1.67	1.76	1.67	1.75
02/10/1997	1.72	1.73	1.69	1.71
02/11/1997	1.68	1.7	1.68	1.69
02/12/1997	1.74	1.74	1.68	1.68
02/13/1997	1.7	1.7	1.65	1.66
02/14/1997	1.65	1.67	1.65	1.66
02/17/1997	1.68	1.68	1.62	1.62
02/18/1997	1.63	1.64	1.58	1.6
02/19/1997	1.58	1.6	1.56	1.56
02/20/1997	1.56	1.56	1.51	1.53
02/21/1997	1.54	1.56	1.54	1.55
02/24/1997	1.55	1.55	1.52	1.54
02/25/1997	1.55	1.55	1.54	1.55
02/26/1997	1.55	1.55	1.51	1.53
02/27/1997	1.52	1.53	1.51	1.52
02/28/1997	1.51	1.53	1.51	1.52
03/03/1997	1.52	1.54	1.5	1.52
03/04/1997	1.53	1.55	1.53	1.54
03/05/1997	1.53	1.58	1.5	1.56
03/06/1997	1.59	1.6	1.57	1.58
03/07/1997	1.57	1.6	1.56	1.6
03/10/1997	1.59	1.59	1.57	1.57
03/11/1997	1.57	1.59	1.57	1.58
03/12/1997	1.57	1.57	1.54	1.55
03/13/1997	1.53	1.55	1.52	1.53
03/14/1997	1.53	1.54	1.47	1.51
03/17/1997	1.51	1.52	1.48	1.51
03/18/1997	1.51	1.51	1.48	1.48
03/19/1997	1.48	1.48	1.45	1.46
03/20/1997	1.45	1.5	1.44	1.49
03/21/1997	1.51	1.54	1.49	1.49
03/24/1997	1.52	1.57	1.51	1.55
03/25/1997	1.56	1.58	1.56	1.58
03/26/1997	1.56	1.59	1.55	1.55
03/27/1997	1.55	1.56	1.53	1.53
03/28/1997	1.53	1.53	1.52	1.53
04/01/1997	1.5	1.55	1.5	1.52
04/02/1997	1.52	1.54	1.52	1.52
04/03/1997	1.52	1.55	1.52	1.55
04/04/1997	1.54	1.56	1.54	1.55
04/07/1997	1.56	1.58	1.55	1.58
04/08/1997	1.57	1.58	1.55	1.56
04/09/1997	1.54	1.58	1.54	1.58
04/10/1997	1.58	1.59	1.56	1.58
04/11/1997	1.58	1.61	1.58	1.59
04/14/1997	1.57	1.61	1.57	1.6
04/15/1997	1.61	1.67	1.61	1.65
04/16/1997	1.65	1.65	1.62	1.65
04/17/1997	1.64	1.65	1.63	1.65
04/18/1997	1.63	1.64	1.63	1.63
04/21/1997	1.63	1.64	1.63	1.63
04/22/1997	1.63	1.64	1.63	1.63
04/23/1997	1.63	1.64	1.63	1.63
04/24/1997	1.62	1.66	1.62	1.66
04/28/1997	1.65	1.66	1.63	1.64
04/29/1997	1.64	1.64	1.63	1.64
04/30/1997	1.65	1.69	1.65	1.69
05/02/1997	1.68	1.68	1.68	1.68
05/05/1997	1.69	1.69	1.67	1.67
05/06/1997	1.68	1.68	1.67	1.67
05/07/1997	1.67	1.68	1.65	1.68
05/08/1997	1.65	1.66	1.64	1.65
05/09/1997	1.65	1.66	1.64	1.66
05/12/1997	1.65	1.66	1.65	1.66
05/13/1997	1.67	1.67	1.66	1.67
05/14/1997	1.66	1.68	1.66	1.68
05/15/1997	1.66	1.69	1.66	1.69
05/16/1997	1.68	1.73	1.68	1.73
05/19/1997	1.73	1.73	1.7	1.72
05/20/1997	1.7	1.72	1.7	1.71
05/21/1997	1.71	1.74	1.71	1.72
05/22/1997	1.71	1.76	1.71	1.76
05/23/1997	1.76	1.81	1.76	1.8
05/26/1997	1.8	1.82	1.78	1.81
05/27/1997	1.81	1.82	1.81	1.81
05/28/1997	1.83	1.84	1.78	1.78
05/29/1997	1.78	1.78	1.75	1.78
05/30/1997	1.78	1.78	1.74	1.75
06/02/1997	1.75	1.75	1.73	1.74
06/03/1997	1.76	1.77	1.75	1.76
06/04/1997	1.77	1.78	1.76	1.78
06/05/1997	1.77	1.79	1.77	1.79
06/06/1997	1.79	1.83	1.79	1.82
06/09/1997	1.82	1.83	1.8	1.8
06/10/1997	1.81	1.82	1.78	1.82
06/11/1997	1.84	1.84	1.82	1.82
06/12/1997	1.81	1.89	1.81	1.87
06/13/1997	1.87	1.89	1.81	1.83
06/16/1997	1.82	1.82	1.81	1.81
06/17/1997	1.81	1.82	1.81	1.81
06/18/1997	1.81	1.81	1.8	1.81
06/19/1997	1.81	1.91	1.81	1.88
06/20/1997	1.88	1.98	1.87	1.95
06/23/1997	1.95	2	1.93	1.98
06/24/1997	1.98	1.98	1.97	1.98
06/25/1997	1.98	1.99	1.98	1.98
06/26/1997	1.97	2.01	1.97	1.98
06/27/1997	1.98	1.98	1.95	1.96
06/30/1997	1.96	1.99	1.96	1.98
07/01/1997	2.17	2.17	2	2.06
07/02/1997	2.12	2.19	2.11	2.19
07/03/1997	2.15	2.25	2.15	2.16
07/04/1997	2.2	2.24	2.2	2.22
07/07/1997	2.22	2.3	2.21	2.3
07/08/1997	2.31	2.5	2.31	2.39
07/09/1997	2.44	2.48	2.28	2.28
07/10/1997	2.31	2.38	2.31	2.31
07/11/1997	2.33	2.37	2.27	2.29
07/14/1997	2.27	2.31	2.26	2.26
07/15/1997	2.27	2.28	2.15	2.16
07/16/1997	2.22	2.27	2.21	2.27
07/17/1997	2.31	2.44	2.31	2.32
07/18/1997	2.36	2.42	2.32	2.34
07/21/1997	2.43	2.5	2.32	2.5
07/22/1997	2.46	2.51	2.38	2.48
07/23/1997	2.48	2.59	2.48	2.58
07/24/1997	2.54	2.58	2.47	2.49
07/25/1997	2.48	2.48	2.38	2.42
07/28/1997	2.39	2.41	2.32	2.32
07/29/1997	2.32	2.35	2.25	2.25
07/30/1997	2.28	2.32	2.23	2.23
07/31/1997	2.23	2.31	2.23	2.25
08/01/1997	2.25	2.32	2.22	2.32
08/04/1997	2.26	2.27	2.2	2.24
08/05/1997	2.27	2.29	2.24	2.25
08/06/1997	2.25	2.27	2.23	2.27
08/07/1997	2.27	2.33	2.27	2.33
08/08/1997	2.32	2.32	2.26	2.3
08/11/1997	2.27	2.27	2.24	2.25
08/12/1997	2.24	2.25	2.21	2.23
08/13/1997	2.22	2.22	2.17	2.19
08/14/1997	2.17	2.17	2.09	2.1
08/18/1997	2.07	2.15	2.05	2.07
08/19/1997	2.13	2.24	2.12	2.19
08/20/1997	2.31	2.31	2.16	2.24
08/21/1997	2.23	2.26	2.22	2.25
08/22/1997	2.27	2.27	2.17	2.19
08/25/1997	2.19	2.25	2.19	2.21
08/26/1997	2.21	2.24	2.19	2.19
08/27/1997	2.19	2.3	2.19	2.26
08/28/1997	2.24	2.25	2.19	2.21
08/29/1997	2.21	2.21	2.16	2.18
09/01/1997	2.19	2.27	2.19	2.24
09/02/1997	2.24	2.28	2.22	2.28
09/03/1997	2.29	2.3	2.24	2.27
09/04/1997	2.26	2.26	2.22	2.25
09/05/1997	2.25	2.32	2.23	2.25
09/08/1997	2.26	2.29	2.25	2.27
09/09/1997	2.27	2.3	2.26	2.3
09/10/1997	2.29	2.36	2.28	2.31
09/11/1997	2.31	2.34	2.24	2.26
09/12/1997	2.26	2.27	2.25	2.26
09/15/1997	2.26	2.29	2.25	2.28
09/16/1997	2.26	2.33	2.26	2.3
09/17/1997	2.3	2.36	2.3	2.3
09/18/1997	2.3	2.4	2.3	2.39
09/19/1997	2.39	2.47	2.38	2.47
09/22/1997	2.5	2.56	2.44	2.55
09/23/1997	2.55	2.62	2.52	2.57
09/24/1997	2.71	2.79	2.64	2.78
09/25/1997	2.76	2.87	2.74	2.84
09/26/1997	2.81	2.86	2.77	2.77
09/29/1997	2.77	2.92	2.74	2.79
09/30/1997	2.81	2.92	2.79	2.89
10/01/1997	2.85	2.89	2.75	2.83
10/02/1997	2.8	2.91	2.79	2.9
10/03/1997	2.9	2.95	2.89	2.9
10/06/1997	3	3	2.9	2.95
10/07/1997	2.95	3.01	2.87	2.97
10/08/1997	3	3.07	2.94	3.07
10/09/1997	3	3	2.86	2.89
10/10/1997	2.89	2.91	2.78	2.86
10/13/1997	2.87	3.14	2.87	3.14
10/14/1997	3.15	3.21	3.08	3.2
10/15/1997	3.19	3.21	3.11	3.21
10/16/1997	3.27	3.27	3.09	3.1
10/17/1997	3.1	3.18	3.07	3.1
10/20/1997	3.1	3.13	3.05	3.09
10/21/1997	3.07	3.13	3.07	3.11
10/22/1997	3.11	3.21	3.11	3.15
10/23/1997	3.1	3.1	3.02	3.05
10/24/1997	3.11	3.11	3	3.05
10/27/1997	3	3.05	2.88	3.05
10/28/1997	2.76	2.89	2.71	2.78
10/29/1997	3.08	3.08	2.85	2.89
10/30/1997	2.89	2.92	2.86	2.89
10/31/1997	2.89	2.97	2.86	2.93
11/03/1997	3.09	3.09	3	3.05
11/04/1997	3.04	3.07	2.97	3.06
11/05/1997	3.07	3.1	3.04	3.1
11/06/1997	3.1	3.1	3	3.07
11/07/1997	2.97	3.08	2.97	3.08
11/10/1997	3.05	3.07	3.02	3.05
11/11/1997	3.05	3.14	3.05	3.11
11/12/1997	3.08	3.09	3.03	3.05
11/13/1997	3.08	3.09	3.03	3.07
11/14/1997	3.06	3.1	3.06	3.07
11/17/1997	3.08	3.14	3.08	3.13
11/18/1997	3.12	3.23	3.1	3.23
11/19/1997	3.11	3.2	3.11	3.16
11/20/1997	3.16	3.22	3.16	3.2
11/21/1997	3.2	3.27	3.18	3.23
11/24/1997	3.24	3.24	3.09	3.11
11/25/1997	3.15	3.16	3.1	3.1
11/26/1997	3.12	3.14	3.09	3.14
11/27/1997	3.12	3.12	3.04	3.08
11/28/1997	3.05	3.06	3.01	3.01
12/01/1997	3.03	3.08	3.03	3.05
12/02/1997	3.07	3.08	3.02	3.06
12/03/1997	3.06	3.1	3	3.05
12/04/1997	3.06	3.1	3.04	3.04
12/05/1997	3.04	3.09	3.04	3.07
12/09/1997	3.07	3.1	3.06	3.08
12/10/1997	3.08	3.09	3.02	3.09
12/11/1997	3.03	3.09	3.03	3.07
12/12/1997	3.09	3.1	3.06	3.06
12/15/1997	3.06	3.15	3.06	3.12
12/16/1997	3.15	3.3	3.11	3.3
12/17/1997	3.31	3.33	3.18	3.27
12/18/1997	3.25	3.34	3.22	3.25
12/19/1997	3.25	3.25	3.2	3.21
12/22/1997	3.26	3.4	3.25	3.39
12/23/1997	3.41	3.43	3.33	3.41
12/29/1997	3.38	3.51	3.38	3.5
12/30/1997	3.5	3.51	3.41	3.43
12/31/1997	3.43	3.51	3.43	3.44

Menu

Create your free account now!

BMED.MI: Banca Mediolanum S.p.A. Historical Data

1997 Historical Chart

Average

Low

High