Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Banca Mediolanum S.p.A. logo
BMED.MI
Banca Mediolanum S.p.A.
13:12:12
22.11 €
0.0000 (%0.00)
Previous Close: 21.94
Day Low₺21.8
Day High₺22.12
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BMED.MI: Banca Mediolanum S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.8423
CLOSE 18.8459

Low

LOW 15.99

High

HIGH 22.26
DATEOPENHIGHLOWCLOSE
01/02/202619.4719.7419.4419.68
01/05/202619.8419.9419.6519.9
01/06/202619.9820.219.8419.84
01/07/202619.9219.9219.5719.76
01/08/202619.6819.9319.5919.83
01/09/202619.9919.9919.5619.69
01/12/202619.719.719.4119.64
01/13/202619.719.8719.5719.74
01/14/202619.7920.0219.7419.92
01/15/202619.992019.6919.74
01/16/202619.719.7519.5219.75
01/19/202619.3219.5419.2219.53
01/20/202619.3219.4219.1319.34
01/21/202619.2719.3318.919.07
01/22/202619.3419.8219.319.6
01/23/202619.5819.619.3719.48
01/26/202619.5819.5819.419.48
01/27/202619.620.0619.5719.84
01/28/202619.8419.9119.5819.8
01/29/202619.8920.0219.619.6
01/30/202619.7719.9519.7119.76
02/02/202619.6820.4819.5820.22
02/03/202620.4420.6819.9720.22
02/04/202620.2420.4219.9119.91
02/05/202619.9620.1819.4819.69
02/06/202619.6919.8519.5519.77
02/09/202619.822019.6519.86
02/10/202619.919.919.6419.65
02/11/202619.6719.6817.7717.77
02/12/202617.8218.2617.5917.61
02/13/202617.6817.8217.3817.46
02/16/202617.517.717.3417.42
02/17/202617.317.7317.2417.73
02/18/202617.818.1617.7618.16
02/19/202618.1618.1717.7117.71
02/20/202617.8418.0517.7617.93
02/23/202617.8318.1117.7817.81
02/24/202617.8317.8317.5617.68
02/25/202617.7818.2817.7818.28
02/26/202618.3318.4118.1918.38
02/27/202618.4418.4918.2218.24
03/02/202617.617.9417.4617.86
03/03/202617.7117.7116.9117.25
03/04/202617.1617.681717.64
03/05/202617.617.7417.217.26
03/06/202617.3817.4716.7316.96
03/09/202616.4716.6316.3216.62
03/10/202617.217.3917.117.17
03/11/20261717.2716.9517.06
03/12/202616.917.0816.6816.93
03/13/202616.8417.1616.7316.73
03/16/202616.8116.9316.5216.71
03/17/202616.717.116.6717.01
03/18/202617.2617.2616.9817.07
03/19/202616.817.0416.6616.72
03/20/202616.8117.0916.4416.44
03/23/202616.1217.1415.9916.75
03/24/202616.6716.7816.4316.67
03/25/202616.8317.0816.817.08
03/26/202616.816.9116.6416.87
03/27/202616.8717.0616.6416.9
03/30/202616.817.2316.7617.23
03/31/202617.217.4317.1517.28
04/01/202617.8818.0817.7317.9
04/02/202617.6217.817.4717.73
04/07/202617.8618.117.717.74
04/08/202618.618.7518.4318.5
04/09/202618.418.5318.2318.3
04/10/202618.4718.6218.3618.54
04/13/202618.2918.7718.2418.77
04/14/202618.8618.9218.6618.89
04/15/202618.9219.0718.8919.02
04/16/202619.119.1918.8318.83
04/17/202618.9319.6218.9219.61
04/20/202618.718.8218.5518.7
04/21/202618.818.818.5418.68
04/22/202618.6718.7618.518.52
04/23/202618.5218.5218.318.32
04/24/202618.218.4318.1118.29
04/27/202618.3418.6918.2918.61
04/28/202618.6818.8518.6418.77
04/29/202618.8518.9218.718.71
04/30/202618.518.6718.4218.63
05/04/202618.8518.8518.2518.26
05/05/202618.3418.7718.2718.52
05/06/202618.7519.2618.7519.16
05/07/202619.2119.6919.1719.25
05/08/202619.219.4318.9719.3
05/11/202619.4919.6519.3619.5
05/12/202619.4519.6119.3119.36
05/13/202619.5219.5519.0219.22
05/14/202619.3119.7619.3119.76
05/15/202619.5819.5819.1219.12
05/18/202619.0619.5418.9519.39
05/19/202619.4719.5118.8219.02
05/20/202618.9219.5418.8619.5
05/21/202619.419.6319.2919.63
05/22/202619.7319.8319.5319.79
05/25/20262020.0419.8319.96
05/26/202619.9720.1519.920.03
05/27/202620.1420.219.719.7
05/28/202619.6319.6619.3319.43
05/29/202619.5919.8319.4719.81
06/01/202619.7719.8119.4519.61
06/02/202619.6719.8419.6119.72
06/03/202619.6519.6519.3119.37
06/04/202619.519.5619.1719.41
06/05/202619.5519.6619.4519.55
06/08/202619.4919.8119.319.64
06/09/202619.6120.319.5919.74
06/10/202619.8620.0319.6519.88
06/11/202619.8520.1319.8519.99
06/12/202620.3220.6920.2620.59
06/15/202620.9621.2920.8921.17
06/16/202621.321.7521.2821.6
06/17/202621.5322.1121.5322.1
06/18/202622.1222.2621.9321.94
06/19/202621.922.1321.822.04