BMED.MI
Banca Mediolanum S.p.A.
13:12:12
22.11 €
0.0000 (%0.00)
Previous Close: 21.94
Day Low₺21.8
Day High₺22.12
BMED.MI: Banca Mediolanum S.p.A. Historical Data
1996 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6049
CLOSE 1.6049
Low
LOW 1.46
High
HIGH 1.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/03/1996 | 1.54 | 1.65 | 1.5 | 1.62 |
| 06/04/1996 | 1.63 | 1.64 | 1.58 | 1.59 |
| 06/05/1996 | 1.57 | 1.6 | 1.56 | 1.6 |
| 06/06/1996 | 1.6 | 1.61 | 1.58 | 1.6 |
| 06/07/1996 | 1.61 | 1.65 | 1.6 | 1.61 |
| 06/10/1996 | 1.6 | 1.64 | 1.6 | 1.63 |
| 06/11/1996 | 1.63 | 1.67 | 1.61 | 1.64 |
| 06/12/1996 | 1.65 | 1.67 | 1.64 | 1.65 |
| 06/13/1996 | 1.65 | 1.65 | 1.64 | 1.64 |
| 06/14/1996 | 1.64 | 1.65 | 1.64 | 1.65 |
| 06/17/1996 | 1.65 | 1.65 | 1.62 | 1.64 |
| 06/18/1996 | 1.64 | 1.64 | 1.61 | 1.62 |
| 06/19/1996 | 1.65 | 1.66 | 1.64 | 1.66 |
| 06/20/1996 | 1.65 | 1.65 | 1.62 | 1.62 |
| 06/21/1996 | 1.62 | 1.62 | 1.6 | 1.61 |
| 06/24/1996 | 1.59 | 1.61 | 1.58 | 1.59 |
| 06/25/1996 | 1.59 | 1.61 | 1.59 | 1.61 |
| 06/26/1996 | 1.6 | 1.6 | 1.59 | 1.6 |
| 06/27/1996 | 1.58 | 1.59 | 1.57 | 1.58 |
| 06/28/1996 | 1.58 | 1.58 | 1.57 | 1.58 |
| 07/01/1996 | 1.56 | 1.58 | 1.54 | 1.58 |
| 07/02/1996 | 1.59 | 1.64 | 1.58 | 1.63 |
| 07/03/1996 | 1.63 | 1.67 | 1.63 | 1.66 |
| 07/04/1996 | 1.65 | 1.65 | 1.65 | 1.65 |
| 07/05/1996 | 1.65 | 1.65 | 1.63 | 1.63 |
| 07/08/1996 | 1.62 | 1.62 | 1.59 | 1.6 |
| 07/09/1996 | 1.59 | 1.61 | 1.59 | 1.61 |
| 07/10/1996 | 1.63 | 1.63 | 1.61 | 1.61 |
| 07/11/1996 | 1.61 | 1.62 | 1.6 | 1.61 |
| 07/12/1996 | 1.6 | 1.6 | 1.58 | 1.58 |
| 07/15/1996 | 1.58 | 1.58 | 1.53 | 1.53 |
| 07/16/1996 | 1.53 | 1.55 | 1.5 | 1.52 |
| 07/17/1996 | 1.55 | 1.58 | 1.54 | 1.56 |
| 07/18/1996 | 1.58 | 1.58 | 1.56 | 1.56 |
| 07/19/1996 | 1.57 | 1.57 | 1.56 | 1.56 |
| 07/22/1996 | 1.55 | 1.57 | 1.55 | 1.55 |
| 07/23/1996 | 1.55 | 1.55 | 1.54 | 1.55 |
| 07/24/1996 | 1.55 | 1.55 | 1.53 | 1.53 |
| 07/25/1996 | 1.53 | 1.54 | 1.5 | 1.54 |
| 07/26/1996 | 1.54 | 1.56 | 1.53 | 1.54 |
| 07/29/1996 | 1.54 | 1.55 | 1.53 | 1.53 |
| 07/30/1996 | 1.52 | 1.54 | 1.51 | 1.52 |
| 07/31/1996 | 1.51 | 1.53 | 1.51 | 1.52 |
| 08/01/1996 | 1.52 | 1.53 | 1.52 | 1.53 |
| 08/02/1996 | 1.55 | 1.59 | 1.53 | 1.58 |
| 08/05/1996 | 1.59 | 1.59 | 1.56 | 1.58 |
| 08/06/1996 | 1.56 | 1.56 | 1.46 | 1.56 |
| 08/07/1996 | 1.56 | 1.57 | 1.55 | 1.57 |
| 08/08/1996 | 1.57 | 1.61 | 1.57 | 1.6 |
| 08/09/1996 | 1.62 | 1.62 | 1.58 | 1.58 |
| 08/12/1996 | 1.58 | 1.59 | 1.58 | 1.59 |
| 08/13/1996 | 1.58 | 1.62 | 1.58 | 1.62 |
| 08/14/1996 | 1.62 | 1.63 | 1.62 | 1.63 |
| 08/16/1996 | 1.63 | 1.63 | 1.62 | 1.62 |
| 08/19/1996 | 1.61 | 1.62 | 1.6 | 1.61 |
| 08/20/1996 | 1.62 | 1.62 | 1.59 | 1.6 |
| 08/21/1996 | 1.59 | 1.6 | 1.59 | 1.6 |
| 08/22/1996 | 1.59 | 1.64 | 1.59 | 1.64 |
| 08/23/1996 | 1.61 | 1.64 | 1.6 | 1.64 |
| 08/26/1996 | 1.61 | 1.63 | 1.61 | 1.63 |
| 08/27/1996 | 1.62 | 1.64 | 1.62 | 1.64 |
| 08/28/1996 | 1.64 | 1.68 | 1.63 | 1.68 |
| 08/29/1996 | 1.68 | 1.69 | 1.66 | 1.68 |
| 08/30/1996 | 1.66 | 1.68 | 1.66 | 1.67 |
| 09/02/1996 | 1.66 | 1.67 | 1.64 | 1.65 |
| 09/03/1996 | 1.64 | 1.65 | 1.63 | 1.63 |
| 09/04/1996 | 1.62 | 1.65 | 1.62 | 1.64 |
| 09/05/1996 | 1.63 | 1.65 | 1.63 | 1.65 |
| 09/06/1996 | 1.65 | 1.66 | 1.64 | 1.66 |
| 09/09/1996 | 1.64 | 1.65 | 1.64 | 1.65 |
| 09/10/1996 | 1.66 | 1.68 | 1.65 | 1.65 |
| 09/11/1996 | 1.65 | 1.67 | 1.65 | 1.67 |
| 09/12/1996 | 1.66 | 1.69 | 1.66 | 1.69 |
| 09/13/1996 | 1.69 | 1.69 | 1.66 | 1.69 |
| 09/16/1996 | 1.69 | 1.69 | 1.66 | 1.68 |
| 09/17/1996 | 1.67 | 1.69 | 1.67 | 1.68 |
| 09/18/1996 | 1.67 | 1.71 | 1.67 | 1.71 |
| 09/19/1996 | 1.7 | 1.73 | 1.69 | 1.73 |
| 09/20/1996 | 1.67 | 1.69 | 1.66 | 1.68 |
| 09/23/1996 | 1.67 | 1.69 | 1.66 | 1.68 |
| 09/24/1996 | 1.67 | 1.68 | 1.63 | 1.64 |
| 09/25/1996 | 1.68 | 1.68 | 1.64 | 1.65 |
| 09/26/1996 | 1.65 | 1.68 | 1.65 | 1.68 |
| 09/27/1996 | 1.68 | 1.72 | 1.68 | 1.71 |
| 09/30/1996 | 1.72 | 1.73 | 1.7 | 1.7 |
| 10/01/1996 | 1.71 | 1.71 | 1.65 | 1.67 |
| 10/02/1996 | 1.69 | 1.71 | 1.69 | 1.69 |
| 10/03/1996 | 1.7 | 1.75 | 1.7 | 1.74 |
| 10/04/1996 | 1.7 | 1.7 | 1.67 | 1.68 |
| 10/07/1996 | 1.67 | 1.69 | 1.64 | 1.66 |
| 10/08/1996 | 1.66 | 1.66 | 1.65 | 1.65 |
| 10/09/1996 | 1.65 | 1.65 | 1.62 | 1.63 |
| 10/10/1996 | 1.62 | 1.65 | 1.62 | 1.65 |
| 10/11/1996 | 1.66 | 1.66 | 1.62 | 1.63 |
| 10/14/1996 | 1.64 | 1.64 | 1.62 | 1.64 |
| 10/15/1996 | 1.64 | 1.66 | 1.64 | 1.65 |
| 10/16/1996 | 1.67 | 1.67 | 1.63 | 1.63 |
| 10/17/1996 | 1.63 | 1.65 | 1.63 | 1.65 |
| 10/18/1996 | 1.66 | 1.67 | 1.64 | 1.65 |
| 10/21/1996 | 1.64 | 1.65 | 1.63 | 1.64 |
| 10/22/1996 | 1.65 | 1.66 | 1.64 | 1.66 |
| 10/23/1996 | 1.66 | 1.66 | 1.62 | 1.62 |
| 10/24/1996 | 1.64 | 1.64 | 1.58 | 1.59 |
| 10/25/1996 | 1.58 | 1.58 | 1.57 | 1.57 |
| 10/28/1996 | 1.59 | 1.61 | 1.59 | 1.6 |
| 10/29/1996 | 1.59 | 1.62 | 1.58 | 1.59 |
| 10/30/1996 | 1.59 | 1.6 | 1.58 | 1.59 |
| 10/31/1996 | 1.58 | 1.58 | 1.54 | 1.55 |
| 11/04/1996 | 1.52 | 1.57 | 1.52 | 1.56 |
| 11/05/1996 | 1.56 | 1.58 | 1.56 | 1.57 |
| 11/06/1996 | 1.59 | 1.62 | 1.59 | 1.62 |
| 11/07/1996 | 1.61 | 1.62 | 1.58 | 1.62 |
| 11/08/1996 | 1.62 | 1.64 | 1.61 | 1.63 |
| 11/11/1996 | 1.62 | 1.62 | 1.58 | 1.58 |
| 11/12/1996 | 1.58 | 1.6 | 1.55 | 1.56 |
| 11/13/1996 | 1.58 | 1.58 | 1.56 | 1.56 |
| 11/14/1996 | 1.58 | 1.61 | 1.56 | 1.59 |
| 11/15/1996 | 1.62 | 1.62 | 1.56 | 1.59 |
| 11/18/1996 | 1.58 | 1.6 | 1.58 | 1.58 |
| 11/19/1996 | 1.58 | 1.6 | 1.55 | 1.56 |
| 11/20/1996 | 1.58 | 1.58 | 1.54 | 1.57 |
| 11/21/1996 | 1.57 | 1.57 | 1.54 | 1.55 |
| 11/22/1996 | 1.55 | 1.56 | 1.55 | 1.55 |
| 11/25/1996 | 1.58 | 1.58 | 1.56 | 1.56 |
| 11/26/1996 | 1.58 | 1.59 | 1.57 | 1.58 |
| 11/27/1996 | 1.58 | 1.58 | 1.55 | 1.56 |
| 11/28/1996 | 1.55 | 1.6 | 1.55 | 1.59 |
| 11/29/1996 | 1.61 | 1.63 | 1.6 | 1.63 |
| 12/02/1996 | 1.61 | 1.64 | 1.59 | 1.59 |
| 12/03/1996 | 1.61 | 1.62 | 1.6 | 1.61 |
| 12/04/1996 | 1.61 | 1.61 | 1.59 | 1.6 |
| 12/05/1996 | 1.58 | 1.62 | 1.58 | 1.62 |
| 12/06/1996 | 1.58 | 1.59 | 1.53 | 1.57 |
| 12/09/1996 | 1.58 | 1.59 | 1.58 | 1.59 |
| 12/10/1996 | 1.59 | 1.6 | 1.56 | 1.58 |
| 12/11/1996 | 1.57 | 1.57 | 1.53 | 1.54 |
| 12/12/1996 | 1.55 | 1.55 | 1.52 | 1.52 |
| 12/13/1996 | 1.52 | 1.52 | 1.49 | 1.5 |
| 12/16/1996 | 1.51 | 1.52 | 1.47 | 1.48 |
| 12/17/1996 | 1.5 | 1.5 | 1.46 | 1.47 |
| 12/18/1996 | 1.47 | 1.53 | 1.47 | 1.51 |
| 12/19/1996 | 1.52 | 1.55 | 1.51 | 1.55 |
| 12/20/1996 | 1.53 | 1.54 | 1.49 | 1.49 |
| 12/23/1996 | 1.5 | 1.52 | 1.5 | 1.51 |
| 12/27/1996 | 1.5 | 1.51 | 1.49 | 1.5 |
| 12/30/1996 | 1.58 | 1.58 | 1.46 | 1.49 |
| 12/31/1996 | 1.47 | 1.52 | 1.47 | 1.48 |