Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Magic Eden Tether logo
MEUSDT
Magic Eden Tether
—
0.0616 $
+0.000600 (%+0.98)
Day Low₺0.0591
Day High₺0.0623
Bid0.0616
Ask0.0617

Market Data

Spot Rate
B:0.0616
A:0.0617
Overview
Technicals
Comments
Archive

MEUSDT: Magic Eden Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1282
CLOSE 0.1274

Low

LOW 0.0561

High

HIGH 0.3334
DATEOPENHIGHLOWCLOSE
01/01/20260.19840.2090.19740.2072
01/02/20260.20750.21670.2050.2145
01/03/20260.21460.21690.20820.2152
01/04/20260.21550.23130.21410.2266
01/05/20260.22650.23030.21850.2282
01/06/20260.22830.23570.21960.2322
01/07/20260.23220.23250.21870.221
01/08/20260.22090.22690.20870.2168
01/09/20260.21690.22120.21060.2133
01/10/20260.21330.22940.20950.2184
01/11/20260.21820.21840.20720.2116
01/12/20260.21180.2150.20120.202
01/13/20260.2020.22060.20150.2166
01/14/20260.21680.24250.21680.2303
01/15/20260.23010.26120.21620.2221
01/16/20260.22170.22640.21330.2236
01/17/20260.2240.23390.21970.2316
01/18/20260.23140.33340.23020.2835
01/19/20260.28320.28690.24630.2508
01/20/20260.25090.25630.22970.2323
01/21/20260.23220.25430.23220.2466
01/22/20260.24630.26180.2310.2358
01/23/20260.23540.23610.220.2244
01/24/20260.22450.22830.21790.2215
01/25/20260.22150.22150.20160.2039
01/26/20260.20370.21230.2020.2109
01/27/20260.21080.2110.20080.2079
01/28/20260.2080.21070.20390.2072
01/29/20260.20730.20750.18390.1841
01/30/20260.1840.18450.17360.1798
01/31/20260.17980.17980.1480.1619
02/01/20260.16180.170.15440.1575
02/02/20260.15760.16480.15290.1622
02/03/20260.16230.16530.15160.1583
02/04/20260.15850.1620.15180.1561
02/05/20260.15610.15730.12790.1292
02/06/20260.12980.14790.11550.1462
02/07/20260.1460.14730.13830.1434
02/08/20260.14340.14430.13610.1383
02/09/20260.1380.14160.13180.1395
02/10/20260.13970.14280.13420.1369
02/11/20260.13680.17020.13110.1446
02/12/20260.14450.25590.14290.1811
02/13/20260.1810.18610.1530.1633
02/14/20260.16330.16550.15210.154
02/15/20260.15390.1570.13810.1397
02/16/20260.13970.14090.1330.1376
02/17/20260.13750.14190.13370.137
02/18/20260.1370.13970.12860.1295
02/19/20260.12970.12970.12210.1282
02/20/20260.1280.1320.12450.1315
02/21/20260.13150.1330.12720.1276
02/22/20260.12760.12760.12260.1242
02/23/20260.12420.12420.11480.1178
02/24/20260.11780.11940.11340.1169
02/25/20260.1170.12570.11690.1223
02/26/20260.12220.12310.1160.1198
02/27/20260.11980.12320.11760.1206
02/28/20260.12040.12230.11040.1192
03/01/20260.11940.12270.11240.1154
03/02/20260.11550.11920.11290.116
03/03/20260.11610.11640.11140.1143
03/04/20260.11420.11750.11190.1166
03/05/20260.11660.11860.1140.1174
03/06/20260.11750.11840.11170.1136
03/07/20260.11360.11560.1110.1115
03/08/20260.11170.11310.10930.11
03/09/20260.11020.11390.10980.1117
03/10/20260.11180.11510.11120.1129
03/11/20260.11280.11460.11110.1142
03/12/20260.11430.11510.11170.1134
03/13/20260.11350.11760.1130.1144
03/14/20260.11440.11480.11270.1137
03/15/20260.11370.11760.1130.1163
03/16/20260.11650.160.11650.1237
03/17/20260.12370.12910.12180.1253
03/18/20260.12540.12540.11390.1167
03/19/20260.11660.11680.1110.1133
03/20/20260.11320.11590.11190.1138
03/21/20260.11380.11440.10930.1099
03/22/20260.10970.11060.10470.1058
03/23/20260.10580.10820.1020.1076
03/24/20260.10770.10840.10560.1071
03/25/20260.10710.10840.10630.1075
03/26/20260.10750.10870.10070.1014
03/27/20260.10160.10320.0980.0984
03/28/20260.09840.09970.09640.0984
03/29/20260.09830.10070.09450.0967
03/30/20260.09690.10180.09690.099
03/31/20260.09930.10020.09620.099
04/01/20260.0990.10250.09880.0999
04/02/20260.10.1010.09550.0986
04/03/20260.09870.10240.09830.1005
04/04/20260.10050.10080.09890.1007
04/05/20260.1010.12330.09930.1025
04/06/20260.10250.10380.09950.1002
04/07/20260.10020.12290.10010.1048
04/08/20260.10480.10520.10240.1027
04/09/20260.10260.10730.10240.104
04/10/20260.1040.10820.10340.1079
04/11/20260.10790.1080.10440.1059
04/12/20260.10590.10630.09950.1001
04/13/20260.10010.10530.09970.1046
04/14/20260.10460.10460.09980.1019
04/15/20260.10180.10490.10150.1042
04/16/20260.10450.11020.10430.11
04/17/20260.10990.11240.10690.1119
04/18/20260.11180.11860.1090.1111
04/19/20260.11110.11110.10320.1037
04/20/20260.10370.10750.10350.1059
04/21/20260.10590.10710.10370.106
04/22/20260.10610.11030.10570.107
04/23/20260.10720.10720.10280.107
04/24/20260.10680.12990.10510.1127
04/25/20260.11260.11620.10780.1088
04/26/20260.1090.11340.10760.1109
04/27/20260.11080.11320.10530.1075
04/28/20260.10730.10890.10630.1075
04/29/20260.10750.10870.10250.1053
04/30/20260.10540.10690.10390.1041
05/01/20260.10420.10630.10370.1047
05/02/20260.10480.10610.10390.1057
05/03/20260.10560.10560.10250.1028
05/04/20260.10280.1060.10190.104
05/05/20260.1040.10710.1040.1062
05/06/20260.10620.11170.10610.1103
05/07/20260.11020.11280.10720.1113
05/08/20260.11140.1150.10980.1145
05/09/20260.11450.11550.11290.1143
05/10/20260.11420.12050.11260.1189
05/11/20260.11890.12710.11520.1207
05/12/20260.12070.12380.11690.1219
05/13/20260.12190.1220.10980.1109
05/14/20260.11090.11540.10830.1125
05/15/20260.11250.11610.10590.1077
05/16/20260.10780.10930.10230.1039
05/17/20260.10410.10460.0950.0973
05/18/20260.09740.09880.09490.0976
05/19/20260.09770.09820.09160.0923
05/20/20260.09240.09520.09180.0939
05/21/20260.0940.09690.09350.0961
05/22/20260.09610.09860.09090.0913
05/23/20260.09170.11950.09120.1036
05/24/20260.10350.10770.09650.0985
05/25/20260.09860.10360.09650.0967
05/26/20260.09670.0970.09240.094
05/27/20260.09410.09470.08850.0897
05/28/20260.08960.08980.08440.0868
05/29/20260.08680.08760.08310.0862
05/30/20260.0860.08770.08510.0859
05/31/20260.08610.08780.08420.0854
06/01/20260.08550.08680.08120.0834
06/02/20260.08380.08380.07450.0763
06/03/20260.07640.07980.07550.076
06/04/20260.07610.07650.06770.0688
06/05/20260.06880.06950.06150.0627
06/06/20260.06290.06320.05880.0596
06/07/20260.05970.0620.05790.0603
06/08/20260.06030.06850.0580.0618
06/09/20260.06190.06760.05710.0589
06/10/20260.05890.06110.05610.0573
06/11/20260.05740.06070.05740.0598
06/12/20260.05980.06340.05840.0627
06/13/20260.06270.06540.06170.0632
06/14/20260.06330.06350.06020.0631
06/15/20260.0630.06820.06240.0643
06/16/20260.06440.06490.06170.0647
06/17/20260.06480.06610.06280.0645
06/18/20260.06440.06490.05890.0606
06/19/20260.06060.06230.05910.0616