Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Magic Eden Tether logo
MEUSDT
Magic Eden Tether
—
0.0619 $
+0.002100 (%+3.51)
Day Low₺0.0591
Day High₺0.0623
Bid0.0617
Ask0.0618

Market Data

Spot Rate
B:0.0617
A:0.0618
Overview
Technicals
Comments
Archive

MEUSDT: Magic Eden Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9421
CLOSE 0.9341

Low

LOW 0.07

High

HIGH 3.526
DATEOPENHIGHLOWCLOSE
01/01/20253.1073.2072.9593.181
01/02/20253.1813.283.1023.238
01/03/20253.2373.4033.1093.369
01/04/20253.373.5263.2773.352
01/05/20253.3533.53.2753.451
01/06/20253.4523.4543.3253.368
01/07/20253.3673.3732.9963.017
01/08/20253.0183.032.6532.832
01/09/20252.8292.8292.5942.68
01/10/20252.682.8382.6572.78
01/11/20252.782.8712.7222.797
01/12/20252.7972.7972.6642.701
01/13/20252.7022.7662.3352.529
01/14/20252.5312.6312.5182.597
01/15/20252.5982.7232.4862.714
01/16/20252.7132.7172.542.576
01/17/20252.5762.6982.5672.674
01/18/20252.6742.7832.4242.475
01/19/20252.4742.5412.0762.108
01/20/20252.1072.241.9832.06
01/21/20252.062.1641.9392.098
01/22/20252.0972.132.0372.047
01/23/20252.0472.1612.0122.094
01/24/20252.0952.1461.9441.984
01/25/20251.9842.0331.9281.999
01/26/20251.9992.0711.9321.934
01/27/20251.9331.9331.7091.892
01/28/20251.8941.9561.741.757
01/29/20251.7581.8941.7351.813
01/30/20251.8141.9881.7961.921
01/31/20251.9212.0591.9121.934
02/01/20251.9331.9941.6981.719
02/02/20251.7191.7531.3541.438
02/03/20251.4411.511.0541.485
02/04/20251.4861.5081.3061.381
02/05/20251.3811.4281.3171.344
02/06/20251.3451.3731.2361.254
02/07/20251.2551.3681.2131.253
02/08/20251.2532.2241.2421.83
02/09/20251.8272.11.6491.705
02/10/20251.7042.0271.5961.772
02/11/20251.7712.0471.7441.819
02/12/20251.8192.0951.8032.057
02/13/20252.0572.171.8791.906
02/14/20251.9062.021.6671.728
02/15/20251.7281.8041.5791.624
02/16/20251.6231.6421.5451.573
02/17/20251.5731.61.4461.481
02/18/20251.4821.4841.3261.4
02/19/20251.41.5151.3921.438
02/20/20251.4371.491.4091.483
02/21/20251.4811.61.4661.523
02/22/20251.5231.5621.4771.531
02/23/20251.5331.5721.4121.454
02/24/20251.4531.5481.291.324
02/25/20251.3231.3591.231.337
02/26/20251.3381.3911.2611.352
02/27/20251.351.4291.3251.362
02/28/20251.361.411.2731.378
03/01/20251.3791.3871.311.344
03/02/20251.3431.4331.3231.411
03/03/20251.4121.4121.1791.189
03/04/20251.1891.1921.0641.149
03/05/20251.151.181.1261.18
03/06/20251.181.2131.1341.156
03/07/20251.1581.2061.0951.157
03/08/20251.1571.1681.1041.121
03/09/20251.1211.1310.9971.017
03/10/20251.0181.1830.9921.022
03/11/20251.0231.0560.941.039
03/12/20251.041.0660.991.046
03/13/20251.0451.0931.0191.067
03/14/20251.0671.111.0521.087
03/15/20251.0871.1271.0831.119
03/16/20251.1191.1211.0511.064
03/17/20251.0641.1921.0541.164
03/18/20251.1631.251.0921.137
03/19/20251.1371.1661.1071.145
03/20/20251.1451.1471.0951.118
03/21/20251.1181.2311.1081.216
03/22/20251.2161.2841.1721.191
03/23/20251.1911.1941.1311.161
03/24/20251.161.2041.1381.193
03/25/20251.1921.3111.181.28
03/26/20251.2791.2921.2371.254
03/27/20251.2541.2781.2131.247
03/28/20251.2471.251.0961.127
03/29/20251.1271.1341.0271.048
03/30/20251.0471.0761.021.032
03/31/20251.0341.0350.9850.998
04/01/20250.9981.0330.9931.005
04/02/20251.0041.0150.8990.912
04/03/20250.9130.9650.9020.942
04/04/20250.9420.9480.8980.935
04/05/20250.9350.9520.9070.925
04/06/20250.9240.9260.7780.8
04/07/20250.8010.8630.710.813
04/08/20250.8130.8370.7790.783
04/09/20250.7840.8830.7420.874
04/10/20250.8750.9160.8550.887
04/11/20250.8871.0130.8870.963
04/12/20250.9630.9930.9380.975
04/13/20250.9750.9760.8880.901
04/14/20250.9010.9830.8970.946
04/15/20250.9461.0010.9130.932
04/16/20250.9330.9330.8350.84
04/17/20250.840.840.7540.786
04/18/20250.7850.8260.7840.801
04/19/20250.80.820.7890.815
04/20/20250.8150.8340.7780.797
04/21/20250.7980.8240.7920.804
04/22/20250.8050.8550.7730.847
04/23/20250.8480.8910.8410.891
04/24/20250.890.8950.8330.893
04/25/20250.8920.9580.8850.913
04/26/20250.9140.9550.8910.929
04/27/20250.930.9390.8640.905
04/28/20250.9051.0420.8930.982
04/29/20250.9831.10.9630.988
04/30/20250.9881.0620.9521.002
05/01/20251.0011.1210.9891.11
05/02/20251.111.1631.0431.059
05/03/20251.0591.0590.9660.977
05/04/20250.9760.9760.9190.934
05/05/20250.9340.9830.9160.955
05/06/20250.9540.9780.870.91
05/07/20250.9110.9230.8710.907
05/08/20250.9061.0130.9041.005
05/09/20251.0041.1170.9961.114
05/10/20251.1151.1841.0631.179
05/11/20251.1781.2091.0961.137
05/12/20251.1371.21.0211.147
05/13/20251.1461.1671.0651.155
05/14/20251.1551.1931.0951.103
05/15/20251.1031.1180.9971.024
05/16/20251.0241.0560.9931.01
05/17/20251.0091.0110.9470.967
05/18/20250.9671.0260.9441.004
05/19/20251.0041.0070.9080.953
05/20/20250.9540.9660.9180.956
05/21/20250.9560.9920.9370.976
05/22/20250.9771.0540.9741.051
05/23/20251.051.1090.9550.964
05/24/20250.9640.9990.9570.972
05/25/20250.9710.9790.9220.963
05/26/20250.9630.9760.9370.957
05/27/20250.9570.9960.9270.975
05/28/20250.9750.9810.9190.95
05/29/20250.9490.9680.9160.921
05/30/20250.9210.9230.8090.821
05/31/20250.8210.8220.7850.806
06/01/20250.8050.8530.7970.839
06/02/20250.8390.8450.810.845
06/03/20250.8451.1790.8360.999
06/04/20250.9981.1640.9110.934
06/05/20250.9330.9760.820.828
06/06/20250.8280.90.8280.839
06/07/20250.8390.8960.8380.87
06/08/20250.870.8790.8470.87
06/09/20250.870.910.8490.907
06/10/20250.9060.9290.890.923
06/11/20250.9230.9240.8660.875
06/12/20250.8750.8760.8060.813
06/13/20250.8120.8160.7550.8
06/14/20250.7990.8130.7790.791
06/15/20250.7920.8060.780.8
06/16/20250.80.8310.7910.794
06/17/20250.7940.8040.7460.756
06/18/20250.7560.7790.7350.774
06/19/20250.7740.7790.7330.749
06/20/20250.7490.7680.7090.719
06/21/20250.7190.7280.6560.677
06/22/20250.6780.6960.6380.667
06/23/20250.6680.7350.6640.731
06/24/20250.7320.770.7230.734
06/25/20250.7340.7370.7140.723
06/26/20250.7230.7530.7070.717
06/27/20250.7170.7290.7060.729
06/28/20250.7290.7420.7220.74
06/29/20250.7390.760.730.755
06/30/20250.7550.760.720.731
07/01/20250.7320.7330.7040.707
07/02/20250.7080.7790.6970.77
07/03/20250.7710.7880.7550.775
07/04/20250.7740.7740.7160.729
07/05/20250.730.7390.7190.729
07/06/20250.7290.750.7210.739
07/07/20250.7390.750.7220.732
07/08/20250.7310.7420.7210.739
07/09/20250.7390.7630.7340.761
07/10/20250.7610.8090.7540.804
07/11/20250.8050.8390.7850.799
07/12/20250.7990.8290.7770.804
07/13/20250.8040.8680.8040.855
07/14/20250.8560.9160.8170.84
07/15/20250.840.8510.7970.85
07/16/20250.8510.8770.830.861
07/17/20250.860.8680.8290.853
07/18/20250.8540.8990.8290.851
07/19/20250.8510.8670.8320.861
07/20/20250.8610.9080.8550.897
07/21/20250.8971.030.8780.97
07/22/20250.970.9820.9180.97
07/23/20250.970.9710.8540.889
07/24/20250.8890.9080.8130.856
07/25/20250.8560.8750.8240.875
07/26/20250.8750.8870.8650.876
07/27/20250.8760.9030.8760.901
07/28/20250.9010.9120.8260.83
07/29/20250.8290.8510.7990.816
07/30/20250.8160.8170.7560.793
07/31/20250.7930.810.7450.749
08/01/20250.7480.7570.7080.729
08/02/20250.7290.740.7020.717
08/03/20250.7160.7390.7070.733
08/04/20250.7330.7530.7310.749
08/05/20250.7490.750.7010.713
08/06/20250.7130.7260.7050.718
08/07/20250.7190.7380.6810.737
08/08/20250.7390.750.7230.743
08/09/20250.7430.780.7430.77
08/10/20250.7690.780.7380.757
08/11/20250.7560.7720.7140.721
08/12/20250.7210.7580.710.748
08/13/20250.7480.770.7350.764
08/14/20250.7630.7740.6940.713
08/15/20250.7130.7290.6860.709
08/16/20250.7090.7250.7070.723
08/17/20250.7230.7330.7120.716
08/18/20250.7160.7170.690.7
08/19/20250.7010.7090.6690.67
08/20/20250.6710.6980.6650.695
08/21/20250.6950.6960.6680.672
08/22/20250.6730.7290.6520.727
08/23/20250.7260.7320.7050.724
08/24/20250.7240.7340.6950.707
08/25/20250.7070.7150.6420.651
08/26/20250.6510.6830.6430.679
08/27/20250.6790.6960.6750.682
08/28/20250.6820.7230.6760.72
08/29/20250.720.7210.6660.681
08/30/20250.6820.6910.6690.689
08/31/20250.6890.6990.6740.674
09/01/20250.6740.6850.6490.659
09/02/20250.6590.6770.6550.673
09/03/20250.6730.680.6660.676
09/04/20250.6760.6770.6470.653
09/05/20250.6530.6690.6480.661
09/06/20250.6610.6640.6530.659
09/07/20250.660.670.6580.667
09/08/20250.6670.6770.6620.674
09/09/20250.6750.6980.670.684
09/10/20250.6850.6930.6750.688
09/11/20250.6890.7020.6760.688
09/12/20250.6880.7190.6850.71
09/13/20250.7090.7290.7030.725
09/14/20250.7250.7250.6940.702
09/15/20250.7010.710.6630.676
09/16/20250.6760.6810.6580.677
09/17/20250.6770.6930.6580.689
09/18/20250.6890.7030.6810.698
09/19/20250.6980.7020.6630.668
09/20/20250.6690.6820.6640.676
09/21/20250.6760.8040.6680.733
09/22/20250.7330.990.7090.761
09/23/20250.760.8310.680.712
09/24/20250.7120.7590.6720.733
09/25/20250.7320.80.6660.671
09/26/20250.670.6740.6370.668
09/27/20250.6680.70.6490.654
09/28/20250.6540.6610.6260.657
09/29/20250.6570.6580.6140.619
09/30/20250.6190.6190.5690.587
10/01/20250.5870.6110.5830.606
10/02/20250.6070.6260.6010.623
10/03/20250.6230.640.6070.635
10/04/20250.6340.6460.6050.617
10/05/20250.6170.630.60.606
10/06/20250.6060.6250.60.621
10/07/20250.620.6240.5840.587
10/08/20250.5860.6050.5780.597
10/09/20250.5970.5970.5660.581
10/10/20250.5810.5880.070.41
10/11/20250.4090.4460.4060.419
10/12/20250.4190.4730.4140.463
10/13/20250.4630.5010.4550.498
10/14/20250.4990.50.4420.469
10/15/20250.4710.4830.4430.448
10/16/20250.4490.4610.4240.434
10/17/20250.4340.4410.4020.421
10/18/20250.4220.4330.420.429
10/19/20250.4290.4450.4220.436
10/20/20250.4360.4520.4290.446
10/21/20250.4460.4650.4270.434
10/22/20250.4340.4380.4080.421
10/23/20250.4210.4380.4190.43
10/24/20250.4310.4430.4270.438
10/25/20250.4380.4410.4310.437
10/26/20250.4380.4560.4330.452
10/27/20250.4520.6130.4520.511
10/28/20250.5120.5180.4540.471
10/29/20250.4710.5980.4590.463
10/30/20250.4640.4670.4240.435
10/31/20250.4340.4490.4310.442
11/01/20250.4420.4660.4370.461
11/02/20250.4610.4620.4390.462
11/03/20250.4610.4620.3840.404
11/04/20250.4030.4170.3690.394
11/05/20250.3930.4070.3720.404
11/06/20250.4030.4050.3840.397
11/07/20250.3970.4450.3890.44
11/08/20250.440.4490.4160.429
11/09/20250.4290.430.4110.424
11/10/20250.4240.4390.420.433
11/11/20250.4350.4390.4050.405
11/12/20250.4070.4310.3980.409
11/13/20250.4090.4490.3850.396
11/14/20250.3960.4020.3750.385
11/15/20250.3850.40.3850.392
11/16/20250.3920.3960.370.383
11/17/20250.3820.3960.3690.375
11/18/20250.3750.3970.3680.384
11/19/20250.3850.3950.3590.378
11/20/20250.3780.4070.3580.369
11/21/20250.370.3830.3280.358
11/22/20250.3580.3780.3470.367
11/23/20250.3670.3720.3590.361
11/24/20250.3620.3840.3590.376
11/25/20250.3760.3760.3620.373
11/26/20250.3740.3750.3570.373
11/27/20250.3720.3850.360.362
11/28/20250.3610.3630.3370.341
11/29/20250.3410.3450.3290.335
11/30/20250.3340.3360.3270.329
12/01/20250.3290.330.2980.309
12/02/20250.3080.3420.3030.335
12/03/20250.3350.3440.3260.34
12/04/20250.3410.3460.3270.333
12/05/20250.3340.3410.3190.326
12/06/20250.3240.330.3220.327
12/07/20250.3270.330.3110.317
12/08/20250.3170.3260.3140.316
12/09/20250.3160.3420.3080.325
12/10/20250.3260.3260.2950.299
12/11/20250.2990.30.270.278
12/12/20250.2780.2810.2610.267
12/13/20250.2670.2710.2660.268
12/14/20250.2680.2880.2510.254
12/15/20250.2540.2580.2320.235
12/16/20250.2350.2370.2230.232
12/17/20250.2330.2350.2160.218
12/18/20250.2190.22230.20120.2083
12/19/20250.20840.2220.20780.2188
12/20/20250.21880.23190.21760.2263
12/21/20250.22630.22730.21420.2183
12/22/20250.21870.22680.20550.2075
12/23/20250.20730.21390.19440.2014
12/24/20250.20150.20350.19740.202
12/25/20250.2020.21140.20030.201
12/26/20250.20090.20660.19880.2032
12/27/20250.20340.21840.20330.2109
12/28/20250.21110.22050.20470.2071
12/29/20250.20720.21250.20140.2031
12/30/20250.2030.20420.19480.204
12/31/20250.20410.210.19460.1983