MEUSDT
Magic Eden Tether
—
0.0619 $
+0.002100 (%+3.51)
Day Low₺0.0591
Day High₺0.0623
Market Data
Spot Rate
B:0.0618
A:0.0619
MEUSDT: Magic Eden Tether Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.5271
CLOSE 3.6548
Low
LOW 0.3
High
HIGH 8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/10/2024 | 0.3 | 6.24 | 0.3 | 5.671 |
| 12/11/2024 | 5.665 | 8 | 4.921 | 5.428 |
| 12/12/2024 | 5.427 | 5.488 | 4.353 | 4.488 |
| 12/13/2024 | 4.489 | 4.495 | 4.022 | 4.268 |
| 12/14/2024 | 4.268 | 4.512 | 3.73 | 3.891 |
| 12/15/2024 | 3.891 | 3.954 | 3.645 | 3.851 |
| 12/16/2024 | 3.854 | 3.922 | 3.491 | 3.546 |
| 12/17/2024 | 3.546 | 3.558 | 2.978 | 3.038 |
| 12/18/2024 | 3.04 | 3.193 | 2.632 | 2.793 |
| 12/19/2024 | 2.793 | 2.966 | 2.582 | 2.765 |
| 12/20/2024 | 2.764 | 3.572 | 2.724 | 3.492 |
| 12/21/2024 | 3.492 | 3.695 | 3.073 | 3.143 |
| 12/22/2024 | 3.142 | 3.216 | 2.95 | 3.1 |
| 12/23/2024 | 3.099 | 3.16 | 2.831 | 3.11 |
| 12/24/2024 | 3.11 | 3.217 | 2.93 | 3.187 |
| 12/25/2024 | 3.185 | 3.676 | 3.142 | 3.466 |
| 12/26/2024 | 3.469 | 4.13 | 3.316 | 3.938 |
| 12/27/2024 | 3.937 | 4.279 | 3.654 | 4.028 |
| 12/28/2024 | 4.028 | 4.065 | 3.462 | 3.5 |
| 12/29/2024 | 3.501 | 3.79 | 3.331 | 3.409 |
| 12/30/2024 | 3.41 | 3.478 | 3.131 | 3.186 |
| 12/31/2024 | 3.187 | 3.224 | 3.004 | 3.108 |