Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Maverick Protocol Tether logo
MAVUSDT
Maverick Protocol Tether
—
0.01035 $
+0.000170 (%+1.67)
Day Low₺0.01017
Day High₺0.01103
Bid0.01034
Ask0.01035

Market Data

Spot Rate
B:0.01034
A:0.01035
Circulating Supply
799,159,553
Market Cap
$19.34M
Overview
Technicals
Comments
Archive

MAVUSDT: Maverick Protocol Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0167
CLOSE 0.0166

Low

LOW 0.0098

High

HIGH 0.031
DATEOPENHIGHLOWCLOSE
01/01/20260.02710.02820.02650.0275
01/02/20260.02750.02790.02710.0277
01/03/20260.02770.02790.02680.0276
01/04/20260.02760.02880.02740.0283
01/05/20260.02830.02860.02740.0282
01/06/20260.02830.0310.02790.0298
01/07/20260.02980.02990.02820.0285
01/08/20260.02850.02940.02630.0274
01/09/20260.02740.02760.02660.0271
01/10/20260.02710.02740.02660.0267
01/11/20260.02670.02720.02550.026
01/12/20260.0260.02670.02560.0259
01/13/20260.02590.0280.02580.0277
01/14/20260.02780.02820.02690.0271
01/15/20260.02710.02710.02550.0259
01/16/20260.02590.02730.02570.0272
01/17/20260.02730.02790.0270.0272
01/18/20260.02720.02780.02590.026
01/19/20260.02590.02780.02180.0272
01/20/20260.02720.02890.02380.024
01/21/20260.0240.02620.0240.0258
01/22/20260.02580.02620.02450.0247
01/23/20260.02460.0260.02460.0252
01/24/20260.02520.02660.02520.0259
01/25/20260.02590.02630.02390.0245
01/26/20260.02450.02590.02440.0253
01/27/20260.02540.02560.02440.0251
01/28/20260.02520.02530.02450.0247
01/29/20260.02480.02480.0220.023
01/30/20260.0230.02470.02180.0238
01/31/20260.02380.0240.01880.0209
02/01/20260.02090.02120.01950.0198
02/02/20260.01980.02080.01940.0206
02/03/20260.02060.02090.01920.0201
02/04/20260.02010.02060.01820.0199
02/05/20260.01990.02010.01670.0167
02/06/20260.01680.01860.01520.0183
02/07/20260.01830.01850.01740.018
02/08/20260.01810.01810.01660.0168
02/09/20260.01680.01740.01610.0166
02/10/20260.01660.01660.0160.0161
02/11/20260.01610.01650.01560.0161
02/12/20260.01620.01680.01590.0162
02/13/20260.01620.0170.01610.0168
02/14/20260.01680.01740.01650.0173
02/15/20260.01730.01740.01610.0163
02/16/20260.01630.01670.01590.0166
02/17/20260.01670.01670.0160.0164
02/18/20260.01640.01750.01590.0163
02/19/20260.01630.01720.01540.0158
02/20/20260.01580.01620.01510.0158
02/21/20260.01580.0160.01520.0152
02/22/20260.01520.01540.01450.0146
02/23/20260.01460.01490.01380.0142
02/24/20260.01420.01440.01370.0139
02/25/20260.01390.01530.01390.0146
02/26/20260.01460.01480.0140.0144
02/27/20260.01440.01460.01390.0141
02/28/20260.01410.01440.01290.014
03/01/20260.0140.01450.01320.0135
03/02/20260.01340.01420.01330.0137
03/03/20260.01370.0140.01310.0134
03/04/20260.01340.01430.01320.014
03/05/20260.0140.01410.01340.0136
03/06/20260.01360.01420.01350.0139
03/07/20260.01390.01460.01360.0138
03/08/20260.01380.01380.01310.0135
03/09/20260.01340.0140.01340.0136
03/10/20260.01360.0140.01360.0138
03/11/20260.01380.01840.01370.0149
03/12/20260.01490.01530.01450.0147
03/13/20260.01470.01540.01440.0147
03/14/20260.01470.0150.01450.0146
03/15/20260.01460.01780.01440.015
03/16/20260.0150.01560.0150.0153
03/17/20260.01530.01530.01480.0148
03/18/20260.01480.01480.01390.0146
03/19/20260.01460.01490.01410.0144
03/20/20260.01440.01480.01360.0139
03/21/20260.01390.01450.01350.0135
03/22/20260.01350.01410.01320.0133
03/23/20260.01330.01370.01290.0136
03/24/20260.01360.01380.01340.0137
03/25/20260.01380.01390.01360.0138
03/26/20260.01370.01380.01290.0133
03/27/20260.01330.0140.01320.0132
03/28/20260.01320.01320.01280.0129
03/29/20260.01290.0130.01210.0123
03/30/20260.01230.0130.01230.0125
03/31/20260.01250.01310.01240.013
04/01/20260.01290.01350.01290.0133
04/02/20260.01320.01440.01270.0142
04/03/20260.01420.01460.01370.0138
04/04/20260.01380.0140.01340.0136
04/05/20260.01360.01560.01320.0137
04/06/20260.01370.01460.01350.0145
04/07/20260.01450.01490.01340.0143
04/08/20260.01430.01620.0140.0149
04/09/20260.01490.01570.01420.0147
04/10/20260.01470.01510.01440.0145
04/11/20260.01450.0150.01420.0149
04/12/20260.01490.01490.01380.0138
04/13/20260.01380.01460.01380.0145
04/14/20260.01450.01480.0140.0141
04/15/20260.01410.01590.0140.0155
04/16/20260.01550.01650.01550.0163
04/17/20260.01630.01750.01590.0167
04/18/20260.01670.01740.0160.016
04/19/20260.0160.01620.01510.0151
04/20/20260.01520.0160.01510.0157
04/21/20260.01570.01610.0150.0152
04/22/20260.01530.01580.01510.0151
04/23/20260.01510.01750.01480.0162
04/24/20260.01620.01660.01590.0164
04/25/20260.01630.01660.01580.0159
04/26/20260.01590.01640.01570.0161
04/27/20260.01610.01630.01530.0155
04/28/20260.01550.01590.01550.0158
04/29/20260.01580.01610.01510.0154
04/30/20260.01540.01550.01490.015
05/01/20260.0150.01660.0150.0154
05/02/20260.01540.01560.01510.0153
05/03/20260.01530.01740.0150.0154
05/04/20260.01540.01630.01510.0154
05/05/20260.01550.01570.01510.0152
05/06/20260.01520.01580.01510.0155
05/07/20260.01540.01590.01520.0157
05/08/20260.01570.01620.01540.0161
05/09/20260.01610.01660.0160.0161
05/10/20260.01610.01690.01580.0166
05/11/20260.01660.01710.01620.017
05/12/20260.0170.01810.01640.0165
05/13/20260.01650.01680.01540.0157
05/14/20260.01570.0160.01520.0156
05/15/20260.01560.01580.01440.0149
05/16/20260.01490.0150.01380.0142
05/17/20260.01420.01450.01320.0137
05/18/20260.01370.0140.01350.0139
05/19/20260.01390.0140.01360.0138
05/20/20260.01380.01410.01360.0139
05/21/20260.01390.01430.01390.0142
05/22/20260.01420.01460.01340.0135
05/23/20260.01360.01420.01310.014
05/24/20260.0140.01410.01330.0135
05/25/20260.01360.0140.01350.0136
05/26/20260.01360.01370.01310.0132
05/27/20260.01320.01340.01270.0129
05/28/20260.01280.01290.01210.0125
05/29/20260.01250.0130.01230.0126
05/30/20260.01260.01350.01260.0131
05/31/20260.01310.01370.01290.0135
06/01/20260.01350.01370.01310.0134
06/02/20260.01340.01340.0120.0122
06/03/20260.01220.01280.0120.0124
06/04/20260.01250.01250.01130.0116
06/05/20260.01160.01160.01010.0106
06/06/20260.01060.01070.00980.0105
06/07/20260.01050.01110.01040.0109
06/08/20260.01090.01120.01060.0108
06/09/20260.01080.01080.01030.0105
06/10/20260.01050.01050.00990.0101
06/11/20260.01010.01070.01010.0105
06/12/20260.01060.01070.01040.0105
06/13/20260.01050.01070.01040.0106
06/14/20260.01060.01090.01040.0109
06/15/20260.01090.01130.01080.011
06/16/20260.0110.01110.01060.0108
06/17/20260.01080.0110.01050.0107
06/18/20260.01070.0110.00990.0106
06/19/20260.01060.01070.01030.0104