Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Maverick Protocol Tether logo
MAVUSDT
Maverick Protocol Tether
—
0.01035 $
+0.000170 (%+1.67)
Day Low₺0.01017
Day High₺0.01103
Bid0.01033
Ask0.01035

Market Data

Spot Rate
B:0.01033
A:0.01035
Circulating Supply
799,159,553
Market Cap
$19.34M
Overview
Technicals
Comments
Archive

MAVUSDT: Maverick Protocol Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3586
CLOSE 0.358

Low

LOW 0.1154

High

HIGH 0.8198
DATEOPENHIGHLOWCLOSE
01/01/20240.38750.4150.370.4089
01/02/20240.40930.50580.40480.5005
01/03/20240.50060.550.36310.4942
01/04/20240.49410.56930.47060.5275
01/05/20240.52680.5790.47660.4911
01/06/20240.49090.51410.44090.4563
01/07/20240.45640.47350.42810.4349
01/08/20240.43480.440.38680.4359
01/09/20240.43590.45170.38950.4133
01/10/20240.41330.49990.40280.4825
01/11/20240.48280.51980.46180.4988
01/12/20240.4990.5390.460.4915
01/13/20240.49170.510.46580.472
01/14/20240.47160.49230.44830.4502
01/15/20240.450.5150.44010.5037
01/16/20240.50350.67450.50170.6607
01/17/20240.66070.70340.62430.6772
01/18/20240.67720.68440.56970.5787
01/19/20240.5790.57910.50430.5461
01/20/20240.54620.55090.5010.5188
01/21/20240.51860.56980.5060.5075
01/22/20240.50740.580.48460.5557
01/23/20240.55560.6050.50230.5417
01/24/20240.54170.59390.52010.5761
01/25/20240.57620.57630.51560.5309
01/26/20240.53090.65970.52290.6546
01/27/20240.65490.65860.60110.6103
01/28/20240.61020.6270.56890.5801
01/29/20240.58020.620.5760.5933
01/30/20240.5930.7150.58140.6875
01/31/20240.68810.73540.66730.683
02/01/20240.68310.74950.65010.6816
02/02/20240.68160.6970.65940.6705
02/03/20240.67060.73750.67020.6958
02/04/20240.69580.71660.6780.6806
02/05/20240.68050.77760.67160.7157
02/06/20240.71590.73280.66890.671
02/07/20240.67080.69850.66210.6798
02/08/20240.67980.70210.6280.6468
02/09/20240.64680.68750.64360.6684
02/10/20240.66830.69730.6530.6552
02/11/20240.65520.6720.6480.6535
02/12/20240.65370.66460.620.6452
02/13/20240.6450.64680.60280.6289
02/14/20240.62890.67380.61750.6466
02/15/20240.64670.67390.6370.6577
02/16/20240.65790.69720.64140.656
02/17/20240.65650.66170.59130.6221
02/18/20240.62210.65550.61090.6492
02/19/20240.64960.68990.64350.6733
02/20/20240.67340.7240.63370.6866
02/21/20240.68680.69170.62550.6566
02/22/20240.65680.680.63130.6508
02/23/20240.6510.66490.6250.6598
02/24/20240.65980.71680.64050.6746
02/25/20240.67480.70390.65670.6798
02/26/20240.680.72720.67640.7181
02/27/20240.71810.72550.680.6978
02/28/20240.69770.71120.59050.6667
02/29/20240.66650.69390.63250.6514
03/01/20240.65160.68990.64060.6833
03/02/20240.68340.81410.6740.758
03/03/20240.75780.75880.650.7203
03/04/20240.72030.7250.65570.6691
03/05/20240.66930.71320.47210.5958
03/06/20240.59590.63660.57150.6359
03/07/20240.63620.65760.61820.6425
03/08/20240.64280.6540.58780.6215
03/09/20240.62160.66470.6160.633
03/10/20240.63290.730.6280.6909
03/11/20240.69110.71910.65060.6874
03/12/20240.68760.71370.64540.7075
03/13/20240.70790.74770.6670.694
03/14/20240.69430.70350.62090.6594
03/15/20240.65940.66990.56380.6168
03/16/20240.61680.64050.550.5692
03/17/20240.56920.60670.53110.6001
03/18/20240.60030.60230.5350.5428
03/19/20240.54320.55030.46520.4926
03/20/20240.49250.570.46690.5574
03/21/20240.5570.58110.54560.5731
03/22/20240.5730.59490.53090.5636
03/23/20240.56410.57550.54960.5521
03/24/20240.55210.58650.54290.5811
03/25/20240.58150.63350.57530.6206
03/26/20240.62060.64520.61080.6235
03/27/20240.62360.65570.6030.626
03/28/20240.62580.69150.61410.6585
03/29/20240.65810.73990.65140.6654
03/30/20240.66520.72420.64990.6712
03/31/20240.67090.70520.65410.6655
04/01/20240.66560.81980.61870.7954
04/02/20240.7950.81310.70330.7273
04/03/20240.72720.72790.62960.6443
04/04/20240.64440.65730.60320.6299
04/05/20240.62970.64680.58840.6255
04/06/20240.62580.64690.62340.6307
04/07/20240.63040.66850.62480.6553
04/08/20240.65490.69320.64550.6822
04/09/20240.68230.68530.61260.6179
04/10/20240.61780.62930.57360.6068
04/11/20240.60750.60910.57950.586
04/12/20240.58550.60540.42140.463
04/13/20240.46290.48390.3090.3734
04/14/20240.3730.41880.36060.4133
04/15/20240.41290.43230.37750.3943
04/16/20240.3940.40470.3710.396
04/17/20240.39590.39980.36590.3808
04/18/20240.38070.39130.35780.3755
04/19/20240.37550.38780.34040.375
04/20/20240.37510.43470.36940.4242
04/21/20240.42390.43920.41050.4246
04/22/20240.42450.4650.42130.4533
04/23/20240.45270.46270.44530.4505
04/24/20240.45030.46320.40790.414
04/25/20240.41450.41850.39630.4063
04/26/20240.40610.40780.38650.3905
04/27/20240.39050.40110.37050.3967
04/28/20240.39670.42460.39650.4035
04/29/20240.40320.41150.38650.4022
04/30/20240.40230.40840.34950.3684
05/01/20240.36850.38440.34270.3756
05/02/20240.37580.39110.36220.3852
05/03/20240.38550.40440.37590.4012
05/04/20240.40130.40620.39570.3981
05/05/20240.39830.42610.38850.4097
05/06/20240.40970.42040.39610.3989
05/07/20240.39890.40590.3780.3796
05/08/20240.37920.38170.36460.3748
05/09/20240.37470.39110.36270.3884
05/10/20240.38830.39380.36310.3694
05/11/20240.36950.37940.36450.3657
05/12/20240.36540.37140.35680.359
05/13/20240.35920.36740.33710.357
05/14/20240.35660.3610.330.3334
05/15/20240.33340.36720.3240.3623
05/16/20240.36220.37420.34960.3677
05/17/20240.36770.38030.36230.3707
05/18/20240.37070.38080.36250.375
05/19/20240.37510.37950.34540.3492
05/20/20240.34930.40150.33950.4004
05/21/20240.40050.4140.39090.403
05/22/20240.4030.42210.38980.4039
05/23/20240.4040.4250.38490.4185
05/24/20240.41840.46590.4160.4541
05/25/20240.4540.50380.44950.4722
05/26/20240.47220.4770.44520.4475
05/27/20240.44750.46560.43660.4561
05/28/20240.4560.45890.42930.445
05/29/20240.44490.46250.43690.4396
05/30/20240.4390.45460.42020.4364
05/31/20240.43620.44310.42270.4325
06/01/20240.43220.43430.42320.431
06/02/20240.43090.45370.42950.4331
06/03/20240.43290.45440.42210.4341
06/04/20240.43410.47770.43290.4624
06/05/20240.46250.47120.45190.4586
06/06/20240.45860.49490.45640.4687
06/07/20240.46860.48990.37170.4137
06/08/20240.41350.44530.3970.4161
06/09/20240.41570.45050.40770.4397
06/10/20240.43980.4440.40780.4095
06/11/20240.40950.41570.36720.3773
06/12/20240.37720.41630.36520.3998
06/13/20240.39970.40110.37740.3805
06/14/20240.38070.39710.3560.3712
06/15/20240.37110.39280.36890.3754
06/16/20240.37540.40970.37350.3986
06/17/20240.39860.40110.33010.3372
06/18/20240.33730.340.2850.3113
06/19/20240.31130.33320.30280.32
06/20/20240.32010.33920.31440.3206
06/21/20240.3210.33170.310.319
06/22/20240.31910.31920.29850.2999
06/23/20240.30020.30410.28550.2961
06/24/20240.2960.31390.2790.3044
06/25/20240.30450.30820.29060.2935
06/26/20240.29320.29950.27020.2711
06/27/20240.27120.28060.26520.2748
06/28/20240.27440.280.26210.265
06/29/20240.26460.26740.25370.2546
06/30/20240.25480.2590.24480.2557
07/01/20240.25580.27140.25390.2577
07/02/20240.25740.25920.2470.2524
07/03/20240.25240.25430.23410.2392
07/04/20240.23920.24240.20.2022
07/05/20240.20230.20230.170.1882
07/06/20240.18820.20750.18720.206
07/07/20240.20590.20990.19160.193
07/08/20240.19310.210.18280.1992
07/09/20240.19920.20570.19680.2013
07/10/20240.20120.20880.19810.2048
07/11/20240.20480.21190.19490.197
07/12/20240.19710.20640.19390.2025
07/13/20240.20260.21390.20220.2074
07/14/20240.20720.2170.20660.2152
07/15/20240.21510.22830.2150.2277
07/16/20240.2280.23020.2090.2267
07/17/20240.22660.2350.22440.2254
07/18/20240.22550.23230.21370.2225
07/19/20240.22240.23330.21390.2305
07/20/20240.23070.23950.22620.2297
07/21/20240.22970.23770.21670.2358
07/22/20240.2360.23680.21260.215
07/23/20240.2150.22140.20190.2036
07/24/20240.20350.21160.19930.2023
07/25/20240.20250.20910.19030.2008
07/26/20240.20060.2150.19980.2136
07/27/20240.21370.220.20650.2123
07/28/20240.21220.21290.20540.2082
07/29/20240.20820.24620.20760.2115
07/30/20240.21150.21860.20120.2057
07/31/20240.20570.20880.19820.1995
08/01/20240.19940.20220.1740.1867
08/02/20240.18670.1890.1630.165
08/03/20240.16480.16690.15010.1552
08/04/20240.15510.15780.13750.1434
08/05/20240.14340.14550.11540.1278
08/06/20240.1280.14520.12780.1403
08/07/20240.14040.14880.13610.1397
08/08/20240.13970.15910.13660.1585
08/09/20240.15850.16250.15270.1583
08/10/20240.15830.18940.15610.1813
08/11/20240.18130.18960.16430.1648
08/12/20240.16480.18790.16480.1855
08/13/20240.18540.20010.17440.1839
08/14/20240.18410.1880.17490.1818
08/15/20240.18180.1870.16610.1726
08/16/20240.17270.17470.1610.167
08/17/20240.16680.18090.16360.1802
08/18/20240.18020.2250.1770.1857
08/19/20240.18570.20470.1840.196
08/20/20240.19610.21550.19510.1993
08/21/20240.19930.21070.19320.2072
08/22/20240.20750.21450.20310.2095
08/23/20240.20960.23430.20860.2314
08/24/20240.23150.25880.2290.2504
08/25/20240.25040.2570.23670.2425
08/26/20240.24240.24510.21790.2202
08/27/20240.22040.22670.19840.202
08/28/20240.20190.21720.19430.2011
08/29/20240.20120.21910.19640.1999
08/30/20240.19950.20380.18920.202
08/31/20240.2020.20310.18280.1883
09/01/20240.18840.20380.18510.1858
09/02/20240.18580.20970.18410.2075
09/03/20240.20740.21020.18770.1878
09/04/20240.18790.19410.17630.1908
09/05/20240.19060.19210.18120.1821
09/06/20240.18220.19440.17090.179
09/07/20240.17880.18910.17650.1829
09/08/20240.18290.1980.18170.1919
09/09/20240.1920.19990.18770.195
09/10/20240.1950.20230.19020.1994
09/11/20240.19920.19940.18590.1937
09/12/20240.19420.20130.19240.2011
09/13/20240.20110.20560.19730.2043
09/14/20240.20430.20570.19890.2018
09/15/20240.20180.20380.19060.1925
09/16/20240.19240.19530.18480.1864
09/17/20240.18640.20270.18220.2003
09/18/20240.20050.20990.19090.2097
09/19/20240.20980.23050.20770.224
09/20/20240.22440.23150.21760.2233
09/21/20240.22310.2280.2170.2271
09/22/20240.22730.23160.21640.2221
09/23/20240.22230.23470.21710.23
09/24/20240.23010.23550.22310.2336
09/25/20240.23370.23950.21880.2209
09/26/20240.22090.23920.21610.2379
09/27/20240.23750.24620.23370.2455
09/28/20240.24530.25410.23330.2388
09/29/20240.23890.24720.22770.2378
09/30/20240.23790.23960.21360.2156
10/01/20240.21550.22540.18550.1959
10/02/20240.19590.19870.1750.1818
10/03/20240.18170.18710.17210.177
10/04/20240.1770.18860.17650.1812
10/05/20240.18110.18590.17180.1774
10/06/20240.17750.18340.17530.1834
10/07/20240.18330.18960.17850.1806
10/08/20240.18050.18480.17180.1766
10/09/20240.1770.18090.16440.1671
10/10/20240.1670.17080.16020.1693
10/11/20240.16920.1840.16790.1825
10/12/20240.18280.18950.18060.1841
10/13/20240.18430.18610.17520.1836
10/14/20240.18380.19530.18110.1932
10/15/20240.19330.19440.17950.1892
10/16/20240.18910.19030.17550.1785
10/17/20240.17870.18160.16820.1736
10/18/20240.17350.18150.17290.1811
10/19/20240.18120.18380.17450.178
10/20/20240.17810.19550.1750.1939
10/21/20240.19380.19680.17930.181
10/22/20240.18110.18640.17510.1804
10/23/20240.18040.18080.16360.1708
10/24/20240.17090.1850.16950.1723
10/25/20240.17230.17380.14510.1519
10/26/20240.15170.15920.14630.1551
10/27/20240.15520.16380.15250.1569
10/28/20240.15690.15770.14570.1547
10/29/20240.15490.16840.15430.1648
10/30/20240.16480.16760.15920.1616
10/31/20240.16170.16280.14810.1511
11/01/20240.1510.15420.14040.1434
11/02/20240.14350.14560.1380.1409
11/03/20240.14110.14480.12510.1344
11/04/20240.13450.13820.12610.1302
11/05/20240.13020.14070.13020.1384
11/06/20240.13850.15850.1380.1571
11/07/20240.15710.17270.15380.1653
11/08/20240.16540.16610.15750.1651
11/09/20240.16490.1780.16340.177
11/10/20240.1770.19160.17190.1828
11/11/20240.1830.19460.17630.1938
11/12/20240.19390.19440.16850.1797
11/13/20240.17960.18080.16080.1677
11/14/20240.16780.17630.15920.1617
11/15/20240.16180.17470.15680.1736
11/16/20240.17360.18590.17240.1852
11/17/20240.18490.18940.17450.1774
11/18/20240.17740.19840.17570.1968
11/19/20240.19660.19790.18230.1884
11/20/20240.18840.19040.16950.1722
11/21/20240.1720.19380.16510.1916
11/22/20240.19150.19760.1830.1976
11/23/20240.19740.21990.1960.2175
11/24/20240.21730.23950.21240.2389
11/25/20240.23910.24610.220.23
11/26/20240.22990.23630.20410.2192
11/27/20240.2190.25220.21570.2501
11/28/20240.250.2650.24230.2588
11/29/20240.25890.25910.24720.2551
11/30/20240.25530.3050.25040.2922
12/01/20240.29230.30430.28280.3031
12/02/20240.30310.31170.2770.2996
12/03/20240.29960.31410.27560.3049
12/04/20240.30490.31930.29470.3035
12/05/20240.30360.31420.28510.3088
12/06/20240.30850.33250.30370.319
12/07/20240.31880.3310.30710.3086
12/08/20240.30870.32040.29970.3181
12/09/20240.31820.31960.23350.2548
12/10/20240.25480.26320.22460.2517
12/11/20240.25170.28190.24270.2799
12/12/20240.28010.310.27830.299
12/13/20240.29910.30230.28170.2927
12/14/20240.2930.29980.26440.2712
12/15/20240.27120.28490.26330.2831
12/16/20240.28310.29050.2620.2706
12/17/20240.27070.27140.2440.2473
12/18/20240.24770.24880.21450.2211
12/19/20240.2210.22260.18240.1953
12/20/20240.19550.21270.17080.2043
12/21/20240.20420.21980.19020.1934
12/22/20240.19370.19940.18530.1929
12/23/20240.19310.2110.18730.2075
12/24/20240.20750.22590.20150.22
12/25/20240.22020.22960.21470.2185
12/26/20240.21850.22140.19620.1996
12/27/20240.19960.220.19810.2105
12/28/20240.21080.22150.20240.2161
12/29/20240.21650.21870.20590.2091
12/30/20240.2090.21670.19830.2074
12/31/20240.20730.21060.19640.1979