Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Maverick Protocol Tether logo
MAVUSDT
Maverick Protocol Tether
—
0.01042 $
+0.000340 (%+3.37)
Day Low₺0.01008
Day High₺0.01103
Bid0.01041
Ask0.01043

Market Data

Spot Rate
B:0.01041
A:0.01043
Circulating Supply
799,159,553
Market Cap
$19.47M
Overview
Technicals
Comments
Archive

MAVUSDT: Maverick Protocol Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0659
CLOSE 0.0655

Low

LOW 0.011

High

HIGH 0.2412
DATEOPENHIGHLOWCLOSE
01/01/20250.19790.20910.19420.2076
01/02/20250.20760.21980.20720.2119
01/03/20250.2120.22730.20520.2264
01/04/20250.22640.23090.22260.2276
01/05/20250.22770.23580.22210.2325
01/06/20250.23260.24120.22650.2315
01/07/20250.23150.23220.19740.1975
01/08/20250.19750.20070.18030.1899
01/09/20250.18970.19290.17650.1825
01/10/20250.18250.190.18050.1872
01/11/20250.1870.18870.17950.1827
01/12/20250.18280.18390.17560.1772
01/13/20250.17740.18310.15810.1703
01/14/20250.17050.17970.16910.1783
01/15/20250.17850.1890.17150.1887
01/16/20250.18890.18910.17720.1808
01/17/20250.18070.19630.18060.1934
01/18/20250.19330.1960.17270.1757
01/19/20250.17550.18310.15620.1588
01/20/20250.15870.16890.14630.15
01/21/20250.150.15950.14060.1575
01/22/20250.15760.16370.14960.1507
01/23/20250.15040.1540.14480.1503
01/24/20250.15030.15440.14240.1437
01/25/20250.14360.14610.13640.1395
01/26/20250.13940.14430.13550.1359
01/27/20250.13590.13590.120.1323
01/28/20250.13240.13390.1190.1198
01/29/20250.11970.130.11830.1247
01/30/20250.12470.13110.12280.128
01/31/20250.1280.13580.12580.1289
02/01/20250.12890.130.11320.1139
02/02/20250.11380.11610.09160.0976
02/03/20250.09770.09940.05460.0986
02/04/20250.09860.09990.08790.0916
02/05/20250.09160.09510.08920.0905
02/06/20250.09050.09250.08140.0824
02/07/20250.08250.090.07840.0821
02/08/20250.08210.09030.08040.0891
02/09/20250.0890.09240.0830.0876
02/10/20250.08770.0940.0840.0924
02/11/20250.09230.09810.090.0917
02/12/20250.09150.10210.08710.1
02/13/20250.10020.10360.09430.0978
02/14/20250.09790.10190.09630.1009
02/15/20250.10080.1010.09320.0943
02/16/20250.09430.09940.0920.0934
02/17/20250.09320.09850.08980.0929
02/18/20250.0930.09360.08380.0873
02/19/20250.08720.08920.0860.0889
02/20/20250.08880.09390.08830.0933
02/21/20250.09330.1030.09130.0919
02/22/20250.0920.09920.09120.0984
02/23/20250.09840.10030.09440.0966
02/24/20250.09660.09740.07660.0788
02/25/20250.07880.08160.0730.0801
02/26/20250.08010.08160.07580.08
02/27/20250.08010.08270.07780.0804
02/28/20250.08040.08260.07280.0817
03/01/20250.08170.08210.07730.0793
03/02/20250.07930.08890.07780.0881
03/03/20250.08820.08830.07170.0729
03/04/20250.0730.07370.06320.0698
03/05/20250.06990.07320.06810.0729
03/06/20250.07270.07520.07110.0734
03/07/20250.07340.08130.06930.077
03/08/20250.0770.07910.07420.0766
03/09/20250.07670.07880.06610.067
03/10/20250.06710.07210.06060.064
03/11/20250.0640.06730.05910.0658
03/12/20250.06580.0720.06360.0714
03/13/20250.07140.07260.06720.0698
03/14/20250.06980.07620.06960.074
03/15/20250.07390.08030.0730.0781
03/16/20250.0780.07840.07290.074
03/17/20250.07390.08360.07390.0799
03/18/20250.07990.08040.07430.079
03/19/20250.07890.08180.07770.0801
03/20/20250.08020.08060.0770.0773
03/21/20250.07730.07770.07340.0747
03/22/20250.07470.08060.07430.0785
03/23/20250.07850.08680.07810.0811
03/24/20250.08110.08380.07850.0832
03/25/20250.08320.0840.08050.0822
03/26/20250.08220.08410.07930.0801
03/27/20250.08020.08310.07730.0786
03/28/20250.07860.07920.06970.0714
03/29/20250.07140.07210.06530.067
03/30/20250.0670.07050.06580.0683
03/31/20250.06830.0690.0650.0656
04/01/20250.06550.06920.06270.064
04/02/20250.06410.06430.05720.058
04/03/20250.0580.060.05390.0571
04/04/20250.05710.05790.0540.0552
04/05/20250.05520.05610.05330.0549
04/06/20250.05480.0550.04770.049
04/07/20250.0490.05250.04450.0508
04/08/20250.05080.05260.04710.0474
04/09/20250.04740.05380.04580.0533
04/10/20250.05310.05320.04920.0507
04/11/20250.05070.05310.05050.0522
04/12/20250.05220.05470.05150.0541
04/13/20250.05410.05430.04880.0502
04/14/20250.05020.05180.04890.0496
04/15/20250.04960.05050.04770.0483
04/16/20250.04830.0490.04540.0466
04/17/20250.04670.04780.04590.0472
04/18/20250.04730.05020.04690.0491
04/19/20250.04910.05380.0490.0536
04/20/20250.05360.05680.05320.056
04/21/20250.05610.05760.0550.0553
04/22/20250.05530.05890.05410.0586
04/23/20250.05870.06060.0570.0591
04/24/20250.0590.06420.05660.0629
04/25/20250.0630.06490.06130.0637
04/26/20250.06380.06860.06260.0643
04/27/20250.06420.06430.05930.0601
04/28/20250.06020.06370.05760.0619
04/29/20250.06190.06590.06010.0609
04/30/20250.06070.0670.06030.0651
05/01/20250.06520.06680.06360.0643
05/02/20250.06430.06680.06410.0647
05/03/20250.06460.0650.05710.0579
05/04/20250.05790.05840.05360.0542
05/05/20250.05420.0560.05310.0541
05/06/20250.05420.05530.05090.0534
05/07/20250.05350.0560.05260.0537
05/08/20250.05380.06410.05350.0639
05/09/20250.06390.07270.06390.0722
05/10/20250.07230.07930.0720.0781
05/11/20250.07810.07880.07380.0761
05/12/20250.07620.08320.07390.0784
05/13/20250.07830.08260.07340.0816
05/14/20250.08170.0830.07710.0778
05/15/20250.07780.0790.06860.0706
05/16/20250.07060.07330.06860.0694
05/17/20250.06930.06950.06510.0666
05/18/20250.06670.07160.06440.0699
05/19/20250.070.07030.06320.0663
05/20/20250.06630.06920.06490.0686
05/21/20250.06870.0710.06660.07
05/22/20250.070.07610.06960.0753
05/23/20250.07530.07630.0650.0653
05/24/20250.06530.06670.06390.0642
05/25/20250.06420.06460.060.0637
05/26/20250.06360.06540.06220.0632
05/27/20250.06320.06560.06120.0642
05/28/20250.06420.06670.0620.0648
05/29/20250.06480.06730.06050.0608
05/30/20250.06080.06150.05250.0536
05/31/20250.05350.05510.05170.0545
06/01/20250.05450.05650.05370.0562
06/02/20250.05620.05790.05430.0576
06/03/20250.05760.06080.05720.0581
06/04/20250.05810.05920.05480.0552
06/05/20250.05520.05620.05020.0508
06/06/20250.05070.05340.05050.0514
06/07/20250.05150.05380.05120.0536
06/08/20250.05360.05440.05230.0526
06/09/20250.05260.0560.05160.056
06/10/20250.0560.06140.05430.0614
06/11/20250.06140.06140.05660.0573
06/12/20250.05720.05770.05130.0514
06/13/20250.05130.05140.04770.0507
06/14/20250.05070.0510.04850.0498
06/15/20250.04980.05120.04940.0509
06/16/20250.05090.05630.05030.0509
06/17/20250.05090.05160.04640.0468
06/18/20250.04680.04740.04330.0457
06/19/20250.04580.04630.04390.0448
06/20/20250.04480.04630.04260.0431
06/21/20250.04310.04460.04040.0416
06/22/20250.04160.04230.03720.0395
06/23/20250.03950.04510.03930.0449
06/24/20250.04490.04680.04490.0468
06/25/20250.04670.04770.04350.0436
06/26/20250.04360.04580.0420.0424
06/27/20250.04230.04390.04170.0427
06/28/20250.04270.04490.04220.0447
06/29/20250.04470.04770.04290.0474
06/30/20250.04740.05050.04390.0496
07/01/20250.04960.0980.04850.0496
07/02/20250.04960.05190.04670.0503
07/03/20250.05030.05330.0450.0475
07/04/20250.04740.04740.04310.0434
07/05/20250.04350.04420.04060.041
07/06/20250.0410.04210.03950.0407
07/07/20250.04070.04120.03870.0394
07/08/20250.03940.03980.03820.0391
07/09/20250.03910.04080.03870.0401
07/10/20250.04020.04280.03960.0425
07/11/20250.04250.05610.04150.0456
07/12/20250.04560.04870.04280.0439
07/13/20250.0440.04760.0430.0449
07/14/20250.04480.04680.04290.044
07/15/20250.0440.0470.04150.0466
07/16/20250.04660.05240.04520.049
07/17/20250.0490.05380.04730.0514
07/18/20250.05140.0540.04830.0496
07/19/20250.04970.05120.04760.0509
07/20/20250.05090.05310.05010.0514
07/21/20250.05140.05580.05050.0525
07/22/20250.05250.0530.04810.0526
07/23/20250.05260.05270.04450.0461
07/24/20250.04620.0470.04210.0448
07/25/20250.04480.04670.04310.0465
07/26/20250.04650.04730.04620.0465
07/27/20250.04660.05640.04640.0534
07/28/20250.05330.07420.04810.0484
07/29/20250.04850.05310.04620.0501
07/30/20250.05010.05290.04670.0507
07/31/20250.05070.0520.04640.0465
08/01/20250.04650.04910.04480.0465
08/02/20250.04650.04730.04240.0435
08/03/20250.04350.04540.04280.0447
08/04/20250.04470.04750.04460.0473
08/05/20250.04730.04760.04250.0437
08/06/20250.04360.04530.04230.0447
08/07/20250.04470.05230.04430.0506
08/08/20250.05060.05140.04850.0507
08/09/20250.05070.05970.05050.0565
08/10/20250.05650.0620.05360.0596
08/11/20250.05970.05990.05220.0536
08/12/20250.05370.06550.05230.0609
08/13/20250.06090.06720.05910.0628
08/14/20250.06280.06350.05250.054
08/15/20250.0540.05570.0510.052
08/16/20250.0520.05940.05120.058
08/17/20250.0580.06270.05650.0575
08/18/20250.05750.05780.05310.0565
08/19/20250.05650.05930.05370.0552
08/20/20250.05520.05930.05450.0586
08/21/20250.05860.05970.05280.0541
08/22/20250.05420.06130.05170.0582
08/23/20250.05820.06080.05510.0598
08/24/20250.05980.06280.05680.0603
08/25/20250.06030.0710.05850.0658
08/26/20250.06580.06590.05740.0628
08/27/20250.06280.06930.0580.069
08/28/20250.06910.06950.06350.0691
08/29/20250.06910.080.06760.0749
08/30/20250.07490.07870.06380.066
08/31/20250.0660.07530.06550.0725
09/01/20250.07250.07850.06770.0779
09/02/20250.0780.08480.07560.0799
09/03/20250.07990.08370.07430.0813
09/04/20250.08130.08260.07330.0751
09/05/20250.07510.07990.07430.0749
09/06/20250.07490.0810.07310.0798
09/07/20250.07980.08180.07660.0793
09/08/20250.07940.08060.07170.0723
09/09/20250.07230.07270.06450.0646
09/10/20250.06460.06940.06290.0637
09/11/20250.06370.0760.06340.0696
09/12/20250.06960.07320.06730.0715
09/13/20250.07160.07240.06810.0696
09/14/20250.06950.07590.06770.074
09/15/20250.07390.07630.06530.0686
09/16/20250.06860.07130.06630.0686
09/17/20250.06860.07320.06690.0717
09/18/20250.07170.07930.07040.0764
09/19/20250.07630.07680.06930.073
09/20/20250.0730.07420.07090.0731
09/21/20250.07310.07660.07010.0746
09/22/20250.07450.07470.06110.0682
09/23/20250.06820.06880.06220.0622
09/24/20250.06220.06850.06120.0653
09/25/20250.06540.06550.05850.0591
09/26/20250.05920.06040.0570.059
09/27/20250.0590.06090.05710.0591
09/28/20250.05910.05920.05620.0585
09/29/20250.05850.06040.05640.0583
09/30/20250.05830.06130.05650.0583
10/01/20250.05830.06410.0570.0627
10/02/20250.06270.06440.06030.0615
10/03/20250.06150.06260.0590.0613
10/04/20250.06130.06150.05710.059
10/05/20250.05890.06180.05650.0568
10/06/20250.05690.05980.05450.0584
10/07/20250.05850.05880.05210.0523
10/08/20250.05230.05370.05160.0525
10/09/20250.05250.05280.0490.0499
10/10/20250.050.05130.0110.0347
10/11/20250.03480.04360.0320.0387
10/12/20250.03870.04630.03730.0431
10/13/20250.04310.04830.04240.0461
10/14/20250.04610.04630.04010.0431
10/15/20250.04310.04440.04080.0416
10/16/20250.04170.04480.03860.0399
10/17/20250.03980.04040.03660.0392
10/18/20250.03920.04060.03880.0396
10/19/20250.03960.04140.03870.0403
10/20/20250.04030.04170.03940.0405
10/21/20250.04050.04180.03760.0379
10/22/20250.03790.03880.03560.037
10/23/20250.0370.03940.0370.0385
10/24/20250.03860.03970.03790.039
10/25/20250.0390.03930.03820.0388
10/26/20250.03880.04010.03830.0398
10/27/20250.03970.04060.03720.0374
10/28/20250.03740.03860.03550.0361
10/29/20250.03610.03660.03420.0352
10/30/20250.03520.03570.03120.0321
10/31/20250.03210.0330.03160.0321
11/01/20250.03210.03360.03190.0335
11/02/20250.03340.03570.03280.0347
11/03/20250.03460.03460.02760.029
11/04/20250.0290.03010.02670.0287
11/05/20250.02870.03020.0270.0296
11/06/20250.02960.03050.0280.0292
11/07/20250.02930.03370.02870.0329
11/08/20250.03290.03820.03150.0337
11/09/20250.03370.03840.03180.0343
11/10/20250.03430.03550.03350.0347
11/11/20250.03470.03550.03160.0317
11/12/20250.03170.03380.02980.0309
11/13/20250.03080.03310.02930.0305
11/14/20250.03050.03070.02830.0287
11/15/20250.02870.030.02870.0295
11/16/20250.02950.030.02690.0278
11/17/20250.02780.02840.02580.0266
11/18/20250.02660.02740.02590.0268
11/19/20250.02680.02810.02550.027
11/20/20250.0270.03440.02570.0268
11/21/20250.02670.03420.02290.0264
11/22/20250.02630.04850.02470.0405
11/23/20250.04060.0470.03020.0304
11/24/20250.03040.03540.02920.0322
11/25/20250.03220.03360.03070.0326
11/26/20250.03250.03290.03030.0305
11/27/20250.03060.03090.02890.029
11/28/20250.0290.03150.02810.03
11/29/20250.030.03070.02860.0292
11/30/20250.02920.03450.02910.0293
12/01/20250.02930.03160.0270.0305
12/02/20250.03050.03350.02980.031
12/03/20250.0310.03470.03030.0324
12/04/20250.03240.03380.0310.0315
12/05/20250.03150.03260.02970.0301
12/06/20250.03010.03230.030.0311
12/07/20250.03120.03220.02970.0304
12/08/20250.03050.03190.03040.0312
12/09/20250.03120.03220.03050.0316
12/10/20250.03160.03270.03070.0309
12/11/20250.03090.0310.02960.0301
12/12/20250.03010.03050.02850.0291
12/13/20250.02920.03170.02920.0306
12/14/20250.03060.03110.02920.0294
12/15/20250.02960.03030.02810.0294
12/16/20250.02950.03020.02830.0286
12/17/20250.02860.02870.02610.0265
12/18/20250.02650.02690.02430.0249
12/19/20250.0250.02660.02450.0263
12/20/20250.02640.02690.02630.0267
12/21/20250.02670.02670.02540.0258
12/22/20250.02590.02680.02580.0264
12/23/20250.02640.02670.02580.0266
12/24/20250.02660.02670.02540.0267
12/25/20250.02670.02750.02610.0261
12/26/20250.02610.02690.02610.0268
12/27/20250.02680.02820.02640.0276
12/28/20250.02770.02770.02660.0269
12/29/20250.02690.02730.02630.0264
12/30/20250.02640.02650.02550.0257
12/31/20250.02570.02820.02550.0271