Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Manta Network Tether logo
MANTAUSDT
Manta Network Tether
—
0.08155 $
+0.003400 (%+4.35)
Day Low₺0.0774
Day High₺0.08297
Bid0.08152
Ask0.08161

Market Data

Spot Rate
B:0.08152
A:0.08161
Circulating Supply
474,547,182
Market Cap
$84.72M
Overview
Technicals
Comments
Archive

MANTAUSDT: Manta Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0725
CLOSE 0.0725

Low

LOW 0.0576

High

HIGH 0.098
DATEOPENHIGHLOWCLOSE
01/01/20260.07710.07990.07640.079
01/02/20260.07910.08180.07770.0815
01/03/20260.08170.08370.07920.0825
01/04/20260.08250.08460.08080.0836
01/05/20260.08350.09110.08050.0869
01/06/20260.08690.08880.08320.0868
01/07/20260.08680.08690.07980.0807
01/08/20260.08070.08160.07710.0794
01/09/20260.07930.08120.07840.0795
01/10/20260.07970.08030.07860.0792
01/11/20260.0790.08050.07660.0779
01/12/20260.07790.07960.0750.0759
01/13/20260.07590.08530.07580.0839
01/14/20260.08410.08950.08380.0852
01/15/20260.08530.0860.07650.0785
01/16/20260.07850.08310.07690.0828
01/17/20260.08280.08750.08270.0842
01/18/20260.08420.08760.08180.0837
01/19/20260.08370.08370.07510.0795
01/20/20260.07960.08060.06910.0697
01/21/20260.06960.0980.06960.0807
01/22/20260.08070.08580.07560.0766
01/23/20260.07670.07770.07350.0738
01/24/20260.07380.07980.07290.075
01/25/20260.0750.07690.06930.0707
01/26/20260.07080.0820.07030.0795
01/27/20260.07950.08620.07760.0804
01/28/20260.08030.08490.07880.083
01/29/20260.0830.08450.07410.0751
01/30/20260.07510.090.07270.0857
01/31/20260.08560.08990.0710.0796
02/01/20260.07960.08330.07090.0724
02/02/20260.07240.07520.07090.0737
02/03/20260.07370.07440.06770.0711
02/04/20260.07110.0770.070.0739
02/05/20260.07410.07560.06070.0635
02/06/20260.06350.0770.05790.0731
02/07/20260.07310.08220.07110.0737
02/08/20260.07370.07370.06850.0694
02/09/20260.06940.07090.06590.0682
02/10/20260.06840.06850.06530.0656
02/11/20260.06560.08460.06490.0773
02/12/20260.07720.08430.07510.0823
02/13/20260.08220.08270.07850.0806
02/14/20260.08050.08190.07780.0791
02/15/20260.0790.08150.07470.0807
02/16/20260.08060.08340.07730.0803
02/17/20260.08030.08210.07880.0792
02/18/20260.07910.07930.07390.0744
02/19/20260.07440.07480.07040.0706
02/20/20260.07070.07380.0690.0733
02/21/20260.07310.0740.07080.0709
02/22/20260.07080.07130.06550.0665
02/23/20260.06660.06660.0620.0637
02/24/20260.06370.06580.06230.0633
02/25/20260.06330.06980.0630.0671
02/26/20260.06740.06750.06230.0648
02/27/20260.06480.06590.06140.063
02/28/20260.0630.06430.05760.0626
03/01/20260.06260.06450.05870.0601
03/02/20260.06010.0640.06010.0613
03/03/20260.06140.06580.06060.0639
03/04/20260.06380.06860.06290.0662
03/05/20260.06610.06650.06330.0651
03/06/20260.06510.06720.06410.065
03/07/20260.06520.06530.06280.0633
03/08/20260.06330.06630.06170.0643
03/09/20260.06450.06630.06450.0655
03/10/20260.06550.06910.06540.0683
03/11/20260.06830.07260.06780.0709
03/12/20260.07090.07150.06760.0688
03/13/20260.0690.07070.06790.0683
03/14/20260.06830.07250.06740.0703
03/15/20260.07010.07520.06970.0732
03/16/20260.07330.07540.0710.0739
03/17/20260.07380.07440.07030.0722
03/18/20260.07220.07490.06770.0687
03/19/20260.06870.07050.06620.0672
03/20/20260.06720.06830.06520.0671
03/21/20260.06710.06770.06420.0646
03/22/20260.06460.06620.0630.0639
03/23/20260.06390.06660.0630.0652
03/24/20260.06520.06720.06460.0666
03/25/20260.06660.06780.06540.0672
03/26/20260.06730.06780.06410.0645
03/27/20260.06450.06530.06170.0621
03/28/20260.06210.06280.0610.0614
03/29/20260.06140.06230.05930.06
03/30/20260.06030.06290.06020.0608
03/31/20260.06080.06240.06030.0613
04/01/20260.06130.06270.06090.0611
04/02/20260.06120.06190.05970.061
04/03/20260.0610.06540.06060.0634
04/04/20260.06330.0640.06230.0626
04/05/20260.06260.06260.060.0615
04/06/20260.06170.06270.06030.0608
04/07/20260.06090.06520.06020.0651
04/08/20260.0650.06590.06350.0635
04/09/20260.06350.06530.06270.0637
04/10/20260.06380.06390.06210.063
04/11/20260.0630.0730.06190.0656
04/12/20260.06550.06670.06310.0645
04/13/20260.06450.06610.06350.0654
04/14/20260.06540.06610.0640.0649
04/15/20260.0650.06710.06480.0659
04/16/20260.06590.0710.06540.0693
04/17/20260.06930.0720.06740.0713
04/18/20260.07130.07290.06590.0664
04/19/20260.06640.06650.0620.0623
04/20/20260.06230.06640.06230.0659
04/21/20260.06580.06680.06360.065
04/22/20260.06510.06670.06490.0649
04/23/20260.06490.06530.06350.0651
04/24/20260.06510.06640.06430.0653
04/25/20260.06530.06710.06380.0639
04/26/20260.0640.06580.06360.0648
04/27/20260.06480.0660.06280.0636
04/28/20260.06360.0660.06290.0652
04/29/20260.06510.07030.06490.069
04/30/20260.06910.06920.06540.0659
05/01/20260.06580.07120.06580.0699
05/02/20260.06990.07120.06810.0682
05/03/20260.06830.06840.06630.0674
05/04/20260.06740.06940.06660.0668
05/05/20260.06690.06830.06660.0677
05/06/20260.06780.07020.0670.0678
05/07/20260.06770.06890.06560.0684
05/08/20260.06840.07260.06720.0714
05/09/20260.07140.07480.07120.072
05/10/20260.0720.07520.07060.0734
05/11/20260.07340.07940.07030.0769
05/12/20260.07690.08530.0750.0828
05/13/20260.08280.0850.08060.0828
05/14/20260.08280.08850.07830.0879
05/15/20260.0880.0910.0770.0793
05/16/20260.07930.08050.07460.0751
05/17/20260.07510.08210.07390.0776
05/18/20260.07760.08040.07530.0779
05/19/20260.07790.08030.07560.0756
05/20/20260.07560.07880.07520.077
05/21/20260.0770.07850.07480.0765
05/22/20260.07630.0820.07490.0768
05/23/20260.07670.0820.07380.0815
05/24/20260.08150.08180.07640.0781
05/25/20260.07810.0820.07630.0771
05/26/20260.0770.07710.07350.0747
05/27/20260.07460.0770.07280.0744
05/28/20260.07430.08550.07090.0829
05/29/20260.08290.08340.07670.0795
05/30/20260.07950.08140.07810.0785
05/31/20260.07850.07950.07540.0776
06/01/20260.07750.08090.07510.0782
06/02/20260.07830.07910.07270.0738
06/03/20260.07380.0810.07380.0795
06/04/20260.07970.08470.07380.0831
06/05/20260.0830.08420.07350.0756
06/06/20260.07560.08880.07310.0856
06/07/20260.08550.09010.07560.0762
06/08/20260.07620.07890.07480.0768
06/09/20260.07680.08060.07430.0787
06/10/20260.07880.08270.07670.0818
06/11/20260.08180.08440.080.0842
06/12/20260.0840.08430.07950.0806
06/13/20260.08060.08730.08060.0824
06/14/20260.08240.08350.07840.0819
06/15/20260.08180.08470.0790.08
06/16/20260.080.08410.07940.0809
06/17/20260.08080.08140.07640.0809
06/18/20260.0810.08340.07770.0792
06/19/20260.07920.0830.07740.0816