Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Manta Network Tether logo
MANTAUSDT
Manta Network Tether
—
0.08155 $
+0.003400 (%+4.35)
Day Low₺0.0774
Day High₺0.08297
Bid0.08149
Ask0.08159

Market Data

Spot Rate
B:0.08149
A:0.08159
Circulating Supply
474,547,182
Market Cap
$84.7M
Overview
Technicals
Comments
Archive

MANTAUSDT: Manta Network Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.258
CLOSE 0.256

Low

LOW 0.041

High

HIGH 0.997
DATEOPENHIGHLOWCLOSE
01/01/20250.8030.8630.7880.851
01/02/20250.8510.910.8490.87
01/03/20250.870.9680.8530.951
01/04/20250.9510.9970.9380.957
01/05/20250.9560.960.9160.936
01/06/20250.9370.9710.9170.93
01/07/20250.930.9320.8350.836
01/08/20250.8370.8470.7430.799
01/09/20250.7980.8110.7580.788
01/10/20250.7880.8110.7660.797
01/11/20250.7970.8160.7760.798
01/12/20250.7980.8040.7620.777
01/13/20250.7770.7990.6780.721
01/14/20250.7220.760.7140.754
01/15/20250.7540.8040.7250.802
01/16/20250.8030.8060.7460.76
01/17/20250.760.8330.760.827
01/18/20250.8270.8360.7240.743
01/19/20250.7430.7720.6520.666
01/20/20250.6660.7230.6250.678
01/21/20250.6790.7130.6390.699
01/22/20250.6990.7080.6690.672
01/23/20250.6720.690.6490.675
01/24/20250.6750.6930.6420.646
01/25/20250.6460.6680.6310.651
01/26/20250.6520.6670.6320.633
01/27/20250.6330.6330.560.614
01/28/20250.6130.6210.550.56
01/29/20250.560.6070.5550.587
01/30/20250.5870.6190.5760.613
01/31/20250.6120.670.5980.628
02/01/20250.6280.6370.5550.562
02/02/20250.5610.5760.4270.461
02/03/20250.4610.470.3320.46
02/04/20250.460.4650.3940.414
02/05/20250.4140.4220.3880.395
02/06/20250.3950.4040.3640.37
02/07/20250.370.4110.3630.378
02/08/20250.3770.40.3670.397
02/09/20250.3960.4090.3710.394
02/10/20250.3940.4080.3760.402
02/11/20250.4020.4270.3840.394
02/12/20250.3940.4320.3810.423
02/13/20250.4230.430.3980.411
02/14/20250.4110.4310.4050.417
02/15/20250.4160.4190.3980.404
02/16/20250.4040.4150.390.4
02/17/20250.3990.4210.3880.401
02/18/20250.4010.4030.3520.372
02/19/20250.3730.3850.3660.377
02/20/20250.3760.4070.3750.402
02/21/20250.4030.420.3750.384
02/22/20250.3840.4120.3790.409
02/23/20250.410.4120.390.397
02/24/20250.3970.40.3230.335
02/25/20250.3340.360.3050.352
02/26/20250.3530.370.3410.361
02/27/20250.3620.3760.3510.362
02/28/20250.3630.3760.3320.37
03/01/20250.370.3730.3480.357
03/02/20250.3560.4150.3530.412
03/03/20250.4130.4140.3190.329
03/04/20250.3280.3310.2830.308
03/05/20250.3080.3180.2980.314
03/06/20250.3140.3180.2910.294
03/07/20250.2930.3040.2750.287
03/08/20250.2860.2870.2690.277
03/09/20250.2770.2780.2390.244
03/10/20250.2450.2650.230.239
03/11/20250.2390.2470.2130.24
03/12/20250.2410.2570.2320.253
03/13/20250.2530.2560.2380.247
03/14/20250.2470.2640.2440.254
03/15/20250.2540.2660.2520.263
03/16/20250.2630.2650.240.243
03/17/20250.2440.2650.2430.26
03/18/20250.2590.2810.2480.268
03/19/20250.2680.2810.2660.276
03/20/20250.2770.2770.2610.266
03/21/20250.2660.2720.2540.26
03/22/20250.260.2820.2590.27
03/23/20250.2710.2840.2680.277
03/24/20250.2760.2940.2690.292
03/25/20250.2920.2950.2770.286
03/26/20250.2860.2940.2740.279
03/27/20250.2780.2880.2720.279
03/28/20250.2790.2810.2460.256
03/29/20250.2550.260.2240.232
03/30/20250.2310.240.2260.231
03/31/20250.2310.2340.220.224
04/01/20250.2240.2360.2130.219
04/02/20250.220.220.1950.2
04/03/20250.1990.2090.1880.199
04/04/20250.1980.2020.1890.198
04/05/20250.1990.2010.190.196
04/06/20250.1960.1980.1680.174
04/07/20250.1740.1890.1580.178
04/08/20250.1780.1850.1660.168
04/09/20250.1680.1920.160.189
04/10/20250.190.190.1740.178
04/11/20250.1780.1880.1770.185
04/12/20250.1840.1940.1810.191
04/13/20250.1920.1920.1750.18
04/14/20250.180.1870.1750.178
04/15/20250.1780.1850.1740.175
04/16/20250.1740.1770.1660.171
04/17/20250.1710.1770.1690.172
04/18/20250.1730.1830.1710.183
04/19/20250.1820.1990.1810.197
04/20/20250.1970.2240.1950.207
04/21/20250.2060.2230.2040.215
04/22/20250.2160.230.2050.228
04/23/20250.2290.2410.2270.235
04/24/20250.2350.2360.2080.228
04/25/20250.2280.240.2230.233
04/26/20250.2340.2530.2330.252
04/27/20250.2520.2540.2290.23
04/28/20250.230.2530.2220.246
04/29/20250.2460.2540.2310.236
04/30/20250.2360.2470.2330.243
05/01/20250.2430.250.2380.244
05/02/20250.2440.2470.2360.241
05/03/20250.2410.2420.2160.219
05/04/20250.2190.2210.2030.21
05/05/20250.2090.2170.2040.208
05/06/20250.2070.2130.1950.205
05/07/20250.2050.2150.2020.21
05/08/20250.210.2460.2080.246
05/09/20250.2460.2860.2450.286
05/10/20250.2850.3270.2820.325
05/11/20250.3250.3250.2960.309
05/12/20250.3090.3350.2910.312
05/13/20250.3120.3490.2860.342
05/14/20250.3430.3450.3090.312
05/15/20250.3120.3180.2790.288
05/16/20250.2890.2940.2670.272
05/17/20250.2720.2740.2560.265
05/18/20250.2650.2980.2630.285
05/19/20250.2850.2870.2550.27
05/20/20250.270.2810.2590.275
05/21/20250.2740.2960.2680.293
05/22/20250.2930.3310.290.326
05/23/20250.3260.3450.2840.288
05/24/20250.2870.2940.280.283
05/25/20250.2820.2880.260.287
05/26/20250.2870.3170.2850.292
05/27/20250.2910.3190.2820.308
05/28/20250.3080.3180.2890.305
05/29/20250.3050.3260.2860.287
05/30/20250.2870.2890.230.234
05/31/20250.2340.2450.2240.236
06/01/20250.2370.2480.2340.246
06/02/20250.2450.2550.2380.25
06/03/20250.2490.260.2470.251
06/04/20250.2510.2590.2390.244
06/05/20250.2430.250.2170.223
06/06/20250.2230.2340.2180.223
06/07/20250.2240.2320.2220.23
06/08/20250.230.2330.2240.23
06/09/20250.230.2450.2240.243
06/10/20250.2430.2580.2360.256
06/11/20250.2560.2610.2340.241
06/12/20250.2410.2410.2180.219
06/13/20250.2180.2180.1990.212
06/14/20250.2110.2150.2060.21
06/15/20250.210.2170.2040.209
06/16/20250.2090.2280.2040.206
06/17/20250.2050.2070.1890.193
06/18/20250.1930.1990.1830.195
06/19/20250.1950.1990.1840.187
06/20/20250.1870.1950.1740.176
06/21/20250.1770.1820.1610.168
06/22/20250.1670.1710.1550.165
06/23/20250.1640.1880.1630.188
06/24/20250.1880.1920.1830.187
06/25/20250.1880.1880.1770.179
06/26/20250.1780.1860.1710.172
06/27/20250.1730.180.170.177
06/28/20250.1760.1860.1740.184
06/29/20250.1840.1980.1810.194
06/30/20250.1940.1960.180.187
07/01/20250.1860.1880.1760.177
07/02/20250.1780.1980.1740.193
07/03/20250.1940.2010.190.195
07/04/20250.1950.1980.1770.181
07/05/20250.180.1830.1730.178
07/06/20250.1780.1880.1760.184
07/07/20250.1840.1870.1780.181
07/08/20250.1810.1880.1770.185
07/09/20250.1850.1990.1820.198
07/10/20250.1980.2230.1960.22
07/11/20250.220.2450.2170.231
07/12/20250.2320.2340.2150.225
07/13/20250.2240.2380.2210.229
07/14/20250.230.2430.2240.227
07/15/20250.2260.2450.2150.244
07/16/20250.2440.2510.2360.242
07/17/20250.2420.250.2330.243
07/18/20250.2430.2610.230.239
07/19/20250.2380.2480.2290.246
07/20/20250.2470.2650.2420.254
07/21/20250.2540.2710.2490.263
07/22/20250.2620.2650.2410.259
07/23/20250.2590.2590.2170.226
07/24/20250.2260.2320.2070.219
07/25/20250.2190.230.2120.229
07/26/20250.2290.2320.2250.226
07/27/20250.2270.2540.2260.252
07/28/20250.2510.2570.2270.23
07/29/20250.230.250.220.228
07/30/20250.2280.2280.2090.221
07/31/20250.2220.2280.2060.208
08/01/20250.2080.210.1940.201
08/02/20250.2010.2050.1890.195
08/03/20250.1960.210.1920.203
08/04/20250.2040.2160.2030.214
08/05/20250.2150.2160.1960.202
08/06/20250.2020.210.1950.207
08/07/20250.2070.2230.2050.223
08/08/20250.2220.2290.2180.226
08/09/20250.2260.2450.2250.239
08/10/20250.2390.2450.2260.237
08/11/20250.2370.2440.2170.22
08/12/20250.220.2420.2160.238
08/13/20250.2380.2540.2340.25
08/14/20250.250.2550.2180.225
08/15/20250.2250.2410.2170.225
08/16/20250.2240.2370.2220.233
08/17/20250.2340.2430.2310.232
08/18/20250.2320.2330.2160.217
08/19/20250.2180.2210.2030.205
08/20/20250.2050.2220.2030.219
08/21/20250.2190.2230.20690.2078
08/22/20250.2080.23310.1990.2324
08/23/20250.23240.23930.22290.2338
08/24/20250.23390.23780.21960.2269
08/25/20250.2270.23140.19590.1994
08/26/20250.19930.2120.19730.2092
08/27/20250.20930.2130.20420.2064
08/28/20250.20640.21780.20450.2176
08/29/20250.21770.21810.19630.2005
08/30/20250.20050.20670.19620.206
08/31/20250.2060.21230.20070.2014
09/01/20250.20140.20780.18720.1929
09/02/20250.1930.20090.19140.1978
09/03/20250.19790.20110.1920.1982
09/04/20250.19830.19960.18760.1909
09/05/20250.19090.20420.19090.1996
09/06/20250.19960.20070.19380.1966
09/07/20250.19680.20220.19670.2004
09/08/20250.20050.20780.19940.2065
09/09/20250.20650.21370.1990.2032
09/10/20250.20320.20980.20170.2061
09/11/20250.2060.21530.2010.2146
09/12/20250.21460.22110.20990.2205
09/13/20250.22070.22980.21770.2268
09/14/20250.22680.22710.21210.2164
09/15/20250.21630.22430.20080.208
09/16/20250.20790.21840.20280.2147
09/17/20250.21480.22650.20860.2234
09/18/20250.22350.22470.21870.221
09/19/20250.22110.22510.20730.2097
09/20/20250.20950.21880.20730.2155
09/21/20250.21550.2220.2110.2116
09/22/20250.21160.21260.17810.1861
09/23/20250.18620.19140.1790.1841
09/24/20250.18430.19170.17840.1865
09/25/20250.18650.18650.1680.1707
09/26/20250.1710.17980.16890.178
09/27/20250.1780.18120.17470.1784
09/28/20250.17860.18270.17190.182
09/29/20250.1820.1820.1730.178
09/30/20250.1780.17910.17040.1765
10/01/20250.17650.18740.17360.1871
10/02/20250.18720.19670.18540.1932
10/03/20250.19330.19630.1870.1927
10/04/20250.19270.19330.18250.1888
10/05/20250.1890.19970.18430.1863
10/06/20250.18630.20350.18460.1978
10/07/20250.19770.20.17820.1801
10/08/20250.18010.18660.17620.1849
10/09/20250.18510.1860.17230.1804
10/10/20250.18050.18680.0410.1144
10/11/20250.11440.1430.11190.1162
10/12/20250.11620.13580.11420.1323
10/13/20250.13230.13640.12660.1351
10/14/20250.13530.13570.11810.1281
10/15/20250.12820.13180.11960.1212
10/16/20250.12130.12530.11320.1152
10/17/20250.11510.11740.10530.1125
10/18/20250.11260.11610.11210.1143
10/19/20250.11450.12580.11290.1183
10/20/20250.11830.12350.11610.1196
10/21/20250.11950.12330.11230.1125
10/22/20250.11250.11410.10480.1091
10/23/20250.1090.11620.10850.1126
10/24/20250.11270.11710.11150.1147
10/25/20250.11460.11740.11270.1166
10/26/20250.11670.12060.11440.1191
10/27/20250.11910.12160.1140.1145
10/28/20250.11460.11840.10680.1101
10/29/20250.11010.11480.10710.111
10/30/20250.1110.11310.09590.0996
10/31/20250.09960.10150.09680.0988
11/01/20250.09880.110.09810.1088
11/02/20250.10880.1230.10530.1137
11/03/20250.11370.11380.09110.0966
11/04/20250.09660.10130.08420.0918
11/05/20250.09170.09790.08650.097
11/06/20250.09690.0970.09080.0951
11/07/20250.09520.13390.09510.1171
11/08/20250.11710.12070.1070.1089
11/09/20250.1090.12870.10270.1117
11/10/20250.11170.1270.11080.1172
11/11/20250.11730.1190.10690.1077
11/12/20250.10770.11620.10350.1062
11/13/20250.10630.12540.10580.114
11/14/20250.11360.1330.10550.1184
11/15/20250.11850.12990.11830.1219
11/16/20250.12190.12410.10880.112
11/17/20250.11210.12160.10920.1114
11/18/20250.11140.11550.10860.1097
11/19/20250.10990.12950.10460.1212
11/20/20250.12120.150.12030.1383
11/21/20250.13820.13830.10920.1126
11/22/20250.11260.11430.10630.1091
11/23/20250.1090.12650.10710.1137
11/24/20250.11370.12350.11030.1191
11/25/20250.11910.12440.11570.1226
11/26/20250.12260.12360.11480.1196
11/27/20250.11990.12140.11550.116
11/28/20250.1160.11790.10990.112
11/29/20250.1120.11380.10690.1085
11/30/20250.10860.11120.10510.1059
12/01/20250.10590.10620.09350.095
12/02/20250.0950.10240.09150.0984
12/03/20250.09850.10310.09640.1012
12/04/20250.10130.10290.09450.0957
12/05/20250.09570.09720.08910.0919
12/06/20250.09190.09560.09120.0942
12/07/20250.09430.09490.08830.0902
12/08/20250.09020.09440.08880.0912
12/09/20250.09110.09640.08910.0929
12/10/20250.0930.09320.08730.0885
12/11/20250.08850.08930.08280.0868
12/12/20250.08670.0870.07950.0835
12/13/20250.08360.08570.08280.0848
12/14/20250.08470.08530.07890.08
12/15/20250.080.0830.07290.0762
12/16/20250.07610.07810.07310.077
12/17/20250.07690.07750.07020.0713
12/18/20250.07130.07860.07010.0712
12/19/20250.07120.07590.06950.0742
12/20/20250.07420.07620.07350.075
12/21/20250.07510.07530.07090.0723
12/22/20250.07230.07490.07150.0727
12/23/20250.07270.07360.070.0725
12/24/20250.07250.0740.07030.0731
12/25/20250.07310.07550.07080.0711
12/26/20250.07110.07490.07060.0741
12/27/20250.07410.07760.07340.0769
12/28/20250.0770.07780.07390.0752
12/29/20250.07520.07710.07280.0742
12/30/20250.07430.08840.07350.0804
12/31/20250.08040.08180.07480.077