Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Manta Network Tether logo
MANTAUSDT
Manta Network Tether
—
0.08101 $
+0.002450 (%+3.12)
Day Low₺0.0774
Day High₺0.08297
Bid0.08101
Ask0.08108

Market Data

Spot Rate
B:0.08101
A:0.08108
Circulating Supply
474,547,182
Market Cap
$84.31M
Overview
Technicals
Comments
Archive

MANTAUSDT: Manta Network Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.533
CLOSE 1.5351

Low

LOW 0.05

High

HIGH 4.086
DATEOPENHIGHLOWCLOSE
01/18/20240.053.3330.052.1709
01/19/20242.17032.5782.08892.3127
01/20/20242.31272.48052.15292.2673
01/21/20242.26732.6892.19132.6728
01/22/20242.67272.82.322.4353
01/23/20242.43492.6452.22.6295
01/24/20242.63093.282.47043.2468
01/25/20243.24683.332.84972.977
01/26/20242.97763.51662.8363.482
01/27/20243.48183.853.3323.6067
01/28/20243.6053.893.39093.4789
01/29/20243.47893.81763.4443.7079
01/30/20243.70783.78843.323.372
01/31/20243.37163.461833.0283
02/01/20243.02823.19872.87943.0334
02/02/20243.03373.10382.90283.0319
02/03/20243.03193.082.8562.8782
02/04/20242.8782.87812.62.6184
02/05/20242.61862.85442.48572.7282
02/06/20242.72822.72822.57542.5889
02/07/20242.58892.81722.53322.747
02/08/20242.7472.9682.70322.7123
02/09/20242.71232.8452.712.7905
02/10/20242.79022.98082.792.8304
02/11/20242.83033.03832.82032.8503
02/12/20242.85142.95212.72.8698
02/13/20242.86992.922.6372.7651
02/14/20242.76483.1452.70923.1192
02/15/20243.1193.16722.92272.9892
02/16/20242.98923.08092.8612.9641
02/17/20242.96513.022.76582.9101
02/18/20242.91013.12.86822.9795
02/19/20242.983.27112.9663.1324
02/20/20243.13243.272.91523.1114
02/21/20243.11133.24412.9763.2018
02/22/20243.20123.493.06793.2422
02/23/20243.24243.3262.92582.9648
02/24/20242.96553.032.7632.9649
02/25/20242.96613.062.9142.9458
02/26/20242.94623.06362.853.043
02/27/20243.0433.0722.8262.904
02/28/20242.9042.9862.1792.682
02/29/20242.6822.9122.5612.662
03/01/20242.6632.8062.662.779
03/02/20242.782.9172.7332.911
03/03/20242.9113.032.682.844
03/04/20242.8452.92.672.742
03/05/20242.7413.162.372.805
03/06/20242.8053.152.7813.148
03/07/20243.1483.6463.043.461
03/08/20243.4623.6663.253.534
03/09/20243.5343.7473.4653.573
03/10/20243.5743.6893.3333.497
03/11/20243.4984.0013.33.857
03/12/20243.8574.0863.553.933
03/13/20243.9324.0443.7073.742
03/14/20243.7413.863.3553.606
03/15/20243.6063.672.953.345
03/16/20243.3463.52633.071
03/17/20243.0713.2452.9143.192
03/18/20243.1923.2442.8552.908
03/19/20242.9082.9972.5552.763
03/20/20242.7633.0812.6333.044
03/21/20243.0433.1892.9873.119
03/22/20243.1183.182.883
03/23/202433.0982.9352.968
03/24/20242.9683.0932.9143.076
03/25/20243.0773.2373.0293.195
03/26/20243.1963.43.0783.172
03/27/20243.1723.2743.0443.087
03/28/20243.0873.19433.172
03/29/20243.1723.2032.9533.003
03/30/20243.0033.0432.9022.933
03/31/20242.9343.0242.9133.02
04/01/20243.0183.0612.7532.843
04/02/20242.8432.8452.652.729
04/03/20242.7292.8592.6162.73
04/04/20242.7292.972.6532.841
04/05/20242.8412.8542.6492.705
04/06/20242.7042.8322.6912.81
04/07/20242.813.0032.8052.977
04/08/20242.9783.062.8733.024
04/09/20243.0233.032.7092.737
04/10/20242.7372.8112.5832.753
04/11/20242.7542.7762.6322.661
04/12/20242.662.7131.9012.114
04/13/20242.1142.2741.5181.857
04/14/20241.8562.251.7812.112
04/15/20242.1112.2171.8631.968
04/16/20241.9672.0181.8621.96
04/17/20241.961.9891.8051.824
04/18/20241.8251.8781.7251.824
04/19/20241.8251.951.6371.803
04/20/20241.8042.0021.7781.982
04/21/20241.9822.0031.8851.928
04/22/20241.9282.0491.9152.024
04/23/20242.0242.0541.921.93
04/24/20241.932.0311.7911.815
04/25/20241.8151.8731.7451.815
04/26/20241.8151.8281.7251.744
04/27/20241.7441.821.6661.812
04/28/20241.8121.9071.7581.77
04/29/20241.7691.8261.7041.803
04/30/20241.8031.8321.6111.704
05/01/20241.7031.7181.5031.642
05/02/20241.6421.7391.5871.705
05/03/20241.7051.8131.681.796
05/04/20241.7951.8251.7721.776
05/05/20241.7761.8621.7251.82
05/06/20241.8191.9061.7351.739
05/07/20241.7391.7641.671.68
05/08/20241.6791.6941.6181.65
05/09/20241.651.7311.621.713
05/10/20241.7131.7311.6161.652
05/11/20241.6531.6911.6351.641
05/12/20241.6411.6731.6131.632
05/13/20241.6311.6631.541.596
05/14/20241.5961.6081.5281.538
05/15/20241.5371.6521.5321.623
05/16/20241.6221.6561.5241.552
05/17/20241.5521.6321.5411.581
05/18/20241.5811.6911.5611.574
05/19/20241.5741.5941.4241.444
05/20/20241.4441.6471.3711.63
05/21/20241.6311.731.5951.671
05/22/20241.671.6821.541.608
05/23/20241.6081.8181.6011.79
05/24/20241.7891.8441.6561.733
05/25/20241.7341.7831.7011.713
05/26/20241.7131.7431.6761.703
05/27/20241.7031.8251.6671.794
05/28/20241.7941.8671.711.834
05/29/20241.8341.8841.7441.751
05/30/20241.7511.7961.71.738
05/31/20241.7381.81.7061.735
06/01/20241.7351.771.7011.762
06/02/20241.7621.8521.7621.783
06/03/20241.7821.8431.711.735
06/04/20241.7341.8021.7241.774
06/05/20241.7751.8921.7751.843
06/06/20241.8441.8681.7661.798
06/07/20241.7991.8271.451.6
06/08/20241.6011.6391.4921.531
06/09/20241.5311.5941.5171.588
06/10/20241.5881.5951.5021.521
06/11/20241.5211.5391.3921.419
06/12/20241.4191.5181.3561.451
06/13/20241.451.4511.3541.379
06/14/20241.381.4081.2171.249
06/15/20241.2491.3081.2461.276
06/16/20241.2771.3021.2381.287
06/17/20241.2871.31.1311.156
06/18/20241.1571.1630.9661.016
06/19/20241.0161.0620.9651.002
06/20/20241.0011.0740.9851.011
06/21/20241.0111.0380.9861.002
06/22/20241.0021.0240.9781.001
06/23/20241.0011.0320.9510.965
06/24/20240.9651.0240.921.016
06/25/20241.0151.0581.0141.039
06/26/20241.0391.0590.9741.001
06/27/20241.0011.180.9961.08
06/28/20241.081.0830.9880.992
06/29/20240.9911.040.9861.01
06/30/20241.011.0550.9941.051
07/01/20241.0521.0771.0131.017
07/02/20241.0161.0250.9911.017
07/03/20241.0171.030.960.974
07/04/20240.9740.9840.8920.893
07/05/20240.8930.8940.7250.752
07/06/20240.7510.8450.730.831
07/07/20240.830.8380.7760.784
07/08/20240.7840.8890.7450.847
07/09/20240.8470.8670.830.854
07/10/20240.8530.8910.840.865
07/11/20240.8650.890.8110.815
07/12/20240.8160.8630.7940.852
07/13/20240.8530.8780.8290.843
07/14/20240.8430.880.830.874
07/15/20240.8730.9310.8650.925
07/16/20240.9240.9390.8640.925
07/17/20240.9251.0430.9221.018
07/18/20241.0181.0790.9871.016
07/19/20241.0171.0450.971.034
07/20/20241.0331.0631.0111.02
07/21/20241.021.0540.9441.054
07/22/20241.0541.1141.0011.006
07/23/20241.0061.0570.960.966
07/24/20240.9660.9960.8980.906
07/25/20240.9050.9270.8580.906
07/26/20240.9060.9770.9040.972
07/27/20240.9731.0620.961.001
07/28/20241.0021.0030.9470.962
07/29/20240.9611.0230.9290.941
07/30/20240.9410.9760.9030.92
07/31/20240.920.9630.9050.908
08/01/20240.9080.9240.750.894
08/02/20240.8940.9180.8030.812
08/03/20240.8110.8190.740.75
08/04/20240.750.7990.6620.685
08/05/20240.6850.6940.5510.626
08/06/20240.6250.6960.6240.672
08/07/20240.6720.7020.6370.645
08/08/20240.6460.7420.6310.737
08/09/20240.7370.7380.7050.723
08/10/20240.7220.7370.7040.729
08/11/20240.7290.7470.6650.671
08/12/20240.6710.7640.6630.736
08/13/20240.7360.7520.7040.737
08/14/20240.7370.740.6910.706
08/15/20240.7060.7290.6670.689
08/16/20240.6880.6990.6510.684
08/17/20240.6830.690.6680.686
08/18/20240.6850.7180.6710.696
08/19/20240.6960.7160.6740.703
08/20/20240.7030.7370.6970.711
08/21/20240.7110.7450.6930.74
08/22/20240.7410.7530.730.745
08/23/20240.7450.820.7420.811
08/24/20240.8120.8590.7980.834
08/25/20240.8330.8610.7770.826
08/26/20240.8260.8410.750.752
08/27/20240.7520.7780.6860.699
08/28/20240.6990.7280.6670.691
08/29/20240.6910.7250.6690.681
08/30/20240.680.6910.6340.675
08/31/20240.6740.6810.6380.647
09/01/20240.6470.650.60.609
09/02/20240.6080.6720.6070.66
09/03/20240.6610.6720.6140.615
09/04/20240.6150.6570.5830.647
09/05/20240.6470.6550.6220.626
09/06/20240.6270.6560.5870.613
09/07/20240.6140.650.6110.628
09/08/20240.6280.6750.6250.658
09/09/20240.6580.6880.6460.677
09/10/20240.6770.7120.6660.702
09/11/20240.7020.7040.6480.661
09/12/20240.6610.6830.6520.677
09/13/20240.6760.7140.6660.702
09/14/20240.7030.7250.6880.7
09/15/20240.6990.7120.6630.669
09/16/20240.6690.6760.6330.645
09/17/20240.6440.7260.6370.713
09/18/20240.7130.7320.6720.732
09/19/20240.7320.7790.7280.75
09/20/20240.750.8140.7370.8
09/21/20240.80.8160.7660.81
09/22/20240.810.8150.7520.78
09/23/20240.7810.8290.7570.821
09/24/20240.8220.8540.8030.845
09/25/20240.8460.9180.8350.863
09/26/20240.8620.9430.8480.925
09/27/20240.9240.9780.9230.944
09/28/20240.9440.9610.8730.893
09/29/20240.8940.9320.8560.912
09/30/20240.9130.9320.8340.843
10/01/20240.8430.8880.7050.731
10/02/20240.7310.8150.7230.756
10/03/20240.7550.8030.6920.711
10/04/20240.7110.7740.7050.743
10/05/20240.7430.760.7090.724
10/06/20240.7240.7560.7180.751
10/07/20240.7510.7950.7470.754
10/08/20240.7550.7770.7180.735
10/09/20240.7350.7590.6860.695
10/10/20240.6940.7120.6710.704
10/11/20240.7040.7630.6940.754
10/12/20240.7540.7870.7470.777
10/13/20240.7780.810.760.799
10/14/20240.80.8410.7840.827
10/15/20240.8280.8510.7790.829
10/16/20240.8280.8370.7770.787
10/17/20240.7860.8020.7370.754
10/18/20240.7540.7880.7510.775
10/19/20240.7750.80.750.769
10/20/20240.770.8230.7520.819
10/21/20240.820.8290.7650.776
10/22/20240.7750.7850.7420.768
10/23/20240.7690.7730.7010.729
10/24/20240.730.7530.7180.737
10/25/20240.7380.7440.6140.643
10/26/20240.6430.6710.6280.657
10/27/20240.6560.7060.650.675
10/28/20240.6750.6990.6490.696
10/29/20240.6960.7360.6950.714
10/30/20240.7140.7190.6770.696
10/31/20240.6960.6980.650.662
11/01/20240.6620.6750.6270.637
11/02/20240.6370.6490.6190.626
11/03/20240.6270.6310.5670.6
11/04/20240.6010.6210.5580.57
11/05/20240.570.6290.570.614
11/06/20240.6140.7060.6140.692
11/07/20240.6920.7460.6910.731
11/08/20240.7320.7470.690.713
11/09/20240.7140.7730.7060.765
11/10/20240.7650.820.750.81
11/11/20240.8110.9220.8080.916
11/12/20240.9160.9170.7710.826
11/13/20240.8270.850.7360.79
11/14/20240.790.8340.7280.741
11/15/20240.7420.7940.710.79
11/16/20240.790.8660.7870.853
11/17/20240.8540.8580.7680.8
11/18/20240.8010.8410.7870.839
11/19/20240.8390.8430.7740.8
11/20/20240.80.8070.730.74
11/21/20240.7390.8570.7160.841
11/22/20240.8420.8950.8290.893
11/23/20240.8921.10.8781.033
11/24/20241.0321.1630.9361.135
11/25/20241.1351.1361.0221.06
11/26/20241.0611.0960.9490.997
11/27/20240.9971.1210.9711.112
11/28/20241.1121.2271.0921.171
11/29/20241.1711.2291.1251.193
11/30/20241.1931.221.1421.192
12/01/20241.1921.2491.1561.195
12/02/20241.1951.2731.0961.256
12/03/20241.2551.2951.1341.273
12/04/20241.2741.3441.2441.281
12/05/20241.2821.2891.1671.233
12/06/20241.2331.3491.2191.312
12/07/20241.3121.3471.2951.303
12/08/20241.3031.3151.2471.284
12/09/20241.2831.2840.871.031
12/10/20241.031.0770.9221.011
12/11/20241.0111.1160.9731.096
12/12/20241.0961.1781.0871.103
12/13/20241.1041.1361.0811.12
12/14/20241.1211.1551.0381.067
12/15/20241.0671.1371.0131.131
12/16/20241.131.1671.0481.094
12/17/20241.0951.1040.9891.003
12/18/20241.0041.0060.8820.91
12/19/20240.9090.9240.7960.824
12/20/20240.8250.9120.720.903
12/21/20240.9030.9780.8410.857
12/22/20240.8570.8890.8220.848
12/23/20240.8480.930.8250.915
12/24/20240.9150.9530.8840.948
12/25/20240.9480.960.9060.928
12/26/20240.9280.9420.8350.847
12/27/20240.8470.9220.8410.857
12/28/20240.8570.8910.8330.886
12/29/20240.8860.890.8310.839
12/30/20240.8390.870.8020.829
12/31/20240.8280.8460.7980.804