Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lumia Tether logo
LUMIAUSDT
Lumia Tether
—
0.1312 $
+0.025600 (%+24.24)
Day Low₺0.1006
Day High₺0.1327
Bid0.1312
Ask0.1313

Market Data

Spot Rate
B:0.1312
A:0.1313
Circulating Supply
194,211,126
Market Cap
$31.48M
Overview
Technicals
Comments
Archive

LUMIAUSDT: Lumia Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3675
CLOSE 0.3643

Low

LOW 0.047

High

HIGH 1.509
DATEOPENHIGHLOWCLOSE
01/01/20251.3151.4091.2811.386
01/02/20251.3891.441.3631.377
01/03/20251.3781.4491.3341.437
01/04/20251.4371.5091.411.473
01/05/20251.4731.4921.431.464
01/06/20251.4651.4981.4251.451
01/07/20251.451.4861.2661.267
01/08/20251.2661.2721.1251.193
01/09/20251.1921.2011.1011.14
01/10/20251.141.1871.1151.164
01/11/20251.1651.1761.1261.151
01/12/20251.1511.161.1021.117
01/13/20251.1171.150.9751.074
01/14/20251.0751.1331.0671.117
01/15/20251.1171.1951.0751.185
01/16/20251.1841.1881.1181.128
01/17/20251.1291.2481.1291.233
01/18/20251.2341.2441.0621.098
01/19/20251.0981.1580.9620.988
01/20/20250.9871.0860.9440.999
01/21/202511.0330.9241.014
01/22/20251.0131.0350.9750.978
01/23/20250.9780.9970.9310.967
01/24/20250.9680.9940.8810.892
01/25/20250.8930.90.850.88
01/26/20250.880.9550.8690.871
01/27/20250.870.8830.7570.866
01/28/20250.8660.9140.7860.796
01/29/20250.7960.8940.7910.86
01/30/20250.8590.9370.8460.904
01/31/20250.9050.950.8710.884
02/01/20250.8850.8980.7720.779
02/02/20250.7790.7960.6240.67
02/03/20250.670.6880.4790.67
02/04/20250.670.6770.5710.611
02/05/20250.610.630.590.6
02/06/20250.60.6130.5420.553
02/07/20250.5530.6570.5470.59
02/08/20250.5890.6490.5840.638
02/09/20250.6380.660.5410.576
02/10/20250.5770.6080.5420.579
02/11/20250.5790.6180.5480.589
02/12/20250.5880.6560.5590.598
02/13/20250.5980.6420.5650.621
02/14/20250.6210.6540.6030.623
02/15/20250.6230.6350.5550.589
02/16/20250.5890.5990.5320.556
02/17/20250.5560.5610.50.529
02/18/20250.5290.5330.4490.486
02/19/20250.4860.5010.450.472
02/20/20250.4720.4920.4620.488
02/21/20250.4870.5240.4630.47
02/22/20250.4690.5220.4660.518
02/23/20250.5170.5420.4790.5
02/24/20250.50.50.3790.395
02/25/20250.3950.4250.3770.405
02/26/20250.4050.4230.3870.411
02/27/20250.4120.4260.4020.413
02/28/20250.4130.4620.3920.447
03/01/20250.4460.4510.4180.427
03/02/20250.4260.4740.4140.47
03/03/20250.470.4710.3910.398
03/04/20250.3980.4440.3530.433
03/05/20250.4330.4650.4320.457
03/06/20250.4580.470.4380.443
03/07/20250.4440.4680.4210.438
03/08/20250.4380.4380.4030.425
03/09/20250.4260.430.4060.418
03/10/20250.4180.4490.4050.412
03/11/20250.4120.4370.4040.426
03/12/20250.4270.4570.410.448
03/13/20250.4490.460.4250.442
03/14/20250.4420.470.4410.454
03/15/20250.4530.480.4510.473
03/16/20250.4720.4740.4230.43
03/17/20250.4290.4820.4280.461
03/18/20250.4620.4660.4360.452
03/19/20250.4520.480.4430.47
03/20/20250.470.4720.440.459
03/21/20250.4590.4840.4560.465
03/22/20250.4650.5190.4630.488
03/23/20250.4880.5250.4830.5
03/24/20250.4980.5150.4870.501
03/25/20250.5010.5080.4770.491
03/26/20250.4910.5120.480.487
03/27/20250.4870.5050.4580.466
03/28/20250.4660.4720.4130.425
03/29/20250.4240.4270.4050.409
03/30/20250.4090.4180.4060.409
03/31/20250.4090.4140.4020.405
04/01/20250.4060.4130.3550.373
04/02/20250.3730.3750.3190.322
04/03/20250.3210.3610.3210.349
04/04/20250.3490.360.3360.344
04/05/20250.3440.3650.3020.313
04/06/20250.3120.3160.260.267
04/07/20250.2660.2810.2450.268
04/08/20250.2690.2770.2470.251
04/09/20250.2510.2830.2410.278
04/10/20250.2780.280.2630.272
04/11/20250.2720.3020.2720.29
04/12/20250.290.3120.2850.308
04/13/20250.3090.3090.2830.292
04/14/20250.2910.3010.2820.286
04/15/20250.2870.2960.2680.271
04/16/20250.2710.2830.2650.271
04/17/20250.2710.2850.2230.25
04/18/20250.250.2740.2430.267
04/19/20250.2670.2970.2670.29
04/20/20250.2910.3060.2860.299
04/21/20250.2980.3510.2960.311
04/22/20250.310.3440.3050.343
04/23/20250.3430.4270.340.388
04/24/20250.3880.3920.350.372
04/25/20250.3730.3820.3510.363
04/26/20250.3630.3890.3580.378
04/27/20250.3780.380.3220.333
04/28/20250.3340.350.3160.338
04/29/20250.3390.3450.3160.322
04/30/20250.3220.3370.3080.322
05/01/20250.3220.3390.3150.327
05/02/20250.3270.3350.3120.318
05/03/20250.3180.3190.2780.287
05/04/20250.2860.2940.2660.292
05/05/20250.2910.3030.2780.28
05/06/20250.280.360.2650.352
05/07/20250.3520.3780.2870.3
05/08/20250.30.3410.2880.333
05/09/20250.3340.3690.3290.368
05/10/20250.3680.4080.3610.403
05/11/20250.4030.4070.370.384
05/12/20250.3830.4260.360.398
05/13/20250.3980.4620.390.435
05/14/20250.4350.4580.4010.406
05/15/20250.4060.4130.350.363
05/16/20250.3620.3770.3380.341
05/17/20250.3420.3440.3210.323
05/18/20250.3240.3610.3170.355
05/19/20250.3560.3570.3130.333
05/20/20250.3340.350.3190.335
05/21/20250.3360.3490.3260.341
05/22/20250.3410.390.3410.38
05/23/20250.380.40.3360.338
05/24/20250.3390.3550.3330.336
05/25/20250.3360.3380.3120.336
05/26/20250.3350.3530.3330.346
05/27/20250.3460.3730.3380.362
05/28/20250.3610.3680.3380.353
05/29/20250.3530.3680.3290.332
05/30/20250.3320.3340.2710.278
05/31/20250.2780.2890.2610.282
06/01/20250.2820.2920.2740.289
06/02/20250.2890.2980.2790.295
06/03/20250.2950.310.290.293
06/04/20250.2940.3030.2840.287
06/05/20250.2860.2940.2520.259
06/06/20250.260.2730.2580.262
06/07/20250.2620.2730.2590.27
06/08/20250.2690.2710.2590.262
06/09/20250.2610.2820.2510.281
06/10/20250.280.3040.2770.297
06/11/20250.2970.310.2790.284
06/12/20250.2840.2850.2550.257
06/13/20250.2560.2560.2310.249
06/14/20250.2490.2550.2410.246
06/15/20250.2460.2520.2430.249
06/16/20250.2490.2680.2460.251
06/17/20250.2510.2580.230.236
06/18/20250.2360.2450.2250.242
06/19/20250.2420.2460.2290.237
06/20/20250.2360.2440.2230.226
06/21/20250.2260.230.2020.211
06/22/20250.2110.2170.1940.205
06/23/20250.2050.2350.2050.233
06/24/20250.2330.2410.2250.232
06/25/20250.2320.2340.2230.225
06/26/20250.2250.2330.210.213
06/27/20250.2140.2230.2110.22
06/28/20250.2210.230.2180.228
06/29/20250.2290.2420.2250.24
06/30/20250.2390.2410.2260.234
07/01/20250.2340.2350.2140.219
07/02/20250.2180.2480.2170.241
07/03/20250.240.2460.230.236
07/04/20250.2360.2390.2080.214
07/05/20250.2130.2170.2070.213
07/06/20250.2120.2230.210.214
07/07/20250.2150.220.2110.217
07/08/20250.2160.2240.210.22
07/09/20250.220.2350.2180.235
07/10/20250.2340.2690.230.266
07/11/20250.2660.4460.2640.291
07/12/20250.2910.3690.2760.291
07/13/20250.2910.3320.2880.307
07/14/20250.3060.320.2950.3
07/15/20250.2980.3120.2820.312
07/16/20250.3110.330.30.318
07/17/20250.3190.3250.2990.311
07/18/20250.3110.3340.3040.314
07/19/20250.3130.3230.3010.321
07/20/20250.3210.3660.3180.346
07/21/20250.3460.3840.3360.362
07/22/20250.3630.3670.3340.361
07/23/20250.360.3660.3210.333
07/24/20250.3320.3430.2980.32
07/25/20250.320.360.3090.354
07/26/20250.3540.3860.350.369
07/27/20250.3690.3890.3610.37
07/28/20250.3690.3850.3390.343
07/29/20250.3420.3610.3310.342
07/30/20250.3420.3460.3060.328
07/31/20250.3280.3450.3060.31
08/01/20250.310.3170.280.29
08/02/20250.290.2970.270.28
08/03/20250.280.2940.2760.287
08/04/20250.2870.3060.2860.303
08/05/20250.3030.3040.2750.284
08/06/20250.2830.30.2730.295
08/07/20250.2960.3380.2920.319
08/08/20250.3190.3280.310.324
08/09/20250.3250.3610.3240.349
08/10/20250.3490.3560.3320.346
08/11/20250.3460.3770.3210.338
08/12/20250.3380.3650.3220.359
08/13/20250.3590.3730.3520.367
08/14/20250.3670.3690.3090.318
08/15/20250.3170.3240.3010.312
08/16/20250.3110.3280.3110.323
08/17/20250.3230.350.3190.328
08/18/20250.3280.3290.3070.31
08/19/20250.310.3170.2920.294
08/20/20250.2940.3090.2890.304
08/21/20250.3040.3070.2860.288
08/22/20250.2880.3440.2880.331
08/23/20250.330.3340.320.33
08/24/20250.3310.3320.3050.311
08/25/20250.3120.3180.2720.276
08/26/20250.2750.2960.2730.292
08/27/20250.2910.3020.2880.294
08/28/20250.2940.3110.2910.304
08/29/20250.3040.3050.2840.292
08/30/20250.2920.3090.2870.306
08/31/20250.3060.3250.3040.309
09/01/20250.3080.3150.2870.295
09/02/20250.2950.3090.2940.306
09/03/20250.3060.3120.2990.308
09/04/20250.3090.3110.2910.295
09/05/20250.2950.3150.2950.308
09/06/20250.3080.3090.30.306
09/07/20250.3060.3180.3050.313
09/08/20250.3130.3250.3110.318
09/09/20250.3180.3420.3130.329
09/10/20250.3290.3440.3260.34
09/11/20250.340.3450.3240.338
09/12/20250.3380.3460.3290.345
09/13/20250.3450.3530.3340.349
09/14/20250.350.3520.3270.333
09/15/20250.3330.3380.3080.32
09/16/20250.3190.3470.310.335
09/17/20250.3340.350.3250.347
09/18/20250.3470.3540.3410.348
09/19/20250.3480.3530.3260.329
09/20/20250.3290.3360.3240.333
09/21/20250.3330.3430.3230.324
09/22/20250.3240.3250.2840.29
09/23/20250.290.3010.280.293
09/24/20250.2930.3040.2830.297
09/25/20250.2960.2980.2690.272
09/26/20250.2720.2850.2680.283
09/27/20250.2830.2850.2760.283
09/28/20250.2830.2920.270.291
09/29/20250.2910.2910.2790.285
09/30/20250.2840.2860.270.283
10/01/20250.2820.2960.2770.296
10/02/20250.2950.3080.2940.302
10/03/20250.3020.3120.2940.302
10/04/20250.3010.3030.2840.29
10/05/20250.2890.3010.2830.284
10/06/20250.2830.2980.2810.292
10/07/20250.2920.2940.2670.27
10/08/20250.2690.2830.2670.278
10/09/20250.2780.2780.2520.262
10/10/20250.2620.2690.0470.165
10/11/20250.1640.1750.150.157
10/12/20250.1570.1760.1520.169
10/13/20250.1690.190.1650.176
10/14/20250.1760.1770.1560.169
10/15/20250.1680.1760.1580.161
10/16/20250.1610.1690.1530.155
10/17/20250.1550.1590.1430.149
10/18/20250.1490.1540.1460.15
10/19/20250.150.1570.1460.154
10/20/20250.1540.160.150.153
10/21/20250.1540.1580.1420.143
10/22/20250.1420.1470.1340.14
10/23/20250.140.1450.1360.138
10/24/20250.1380.1440.1370.142
10/25/20250.1420.1430.1370.141
10/26/20250.140.1460.1380.144
10/27/20250.1440.1470.1360.137
10/28/20250.1370.1410.1280.133
10/29/20250.1320.1670.1270.148
10/30/20250.1490.170.1160.13
10/31/20250.130.1630.1280.147
11/01/20250.1470.1570.1410.143
11/02/20250.1420.1430.1330.14
11/03/20250.1410.1410.1220.128
11/04/20250.1280.1440.1230.133
11/05/20250.1330.1350.1230.132
11/06/20250.1320.1490.1290.133
11/07/20250.1330.2490.1330.197
11/08/20250.1970.2030.1670.173
11/09/20250.1730.1730.1580.17
11/10/20250.170.1740.1640.169
11/11/20250.1690.1710.1550.158
11/12/20250.1580.1710.1510.157
11/13/20250.1570.1690.1410.146
11/14/20250.1460.1470.1320.14
11/15/20250.1390.1460.1380.143
11/16/20250.1430.1450.1350.141
11/17/20250.140.1440.1360.138
11/18/20250.1380.1450.1360.143
11/19/20250.1420.1460.1330.145
11/20/20250.1440.1590.140.15
11/21/20250.150.1630.1280.135
11/22/20250.1350.1370.1250.133
11/23/20250.1340.1370.130.131
11/24/20250.130.1390.1280.136
11/25/20250.1360.1370.130.134
11/26/20250.1340.1350.1280.134
11/27/20250.1340.1370.1320.132
11/28/20250.1330.1350.1290.131
11/29/20250.130.1320.1270.128
11/30/20250.1280.130.1240.124
12/01/20250.1250.1260.1140.117
12/02/20250.1170.1270.1150.124
12/03/20250.1230.1290.1230.125
12/04/20250.1250.1290.120.122
12/05/20250.1220.1240.1150.118
12/06/20250.1180.1240.1170.122
12/07/20250.1220.1250.1160.12
12/08/20250.120.1250.1180.12
12/09/20250.120.1290.1180.126
12/10/20250.1250.1260.1180.12
12/11/20250.1190.120.1120.117
12/12/20250.1160.1190.110.114
12/13/20250.1140.1160.1130.114
12/14/20250.1150.1150.1070.11
12/15/20250.110.1130.1010.105
12/16/20250.1060.1080.1030.106
12/17/20250.1070.1080.0980.101
12/18/20250.1010.1030.0930.095
12/19/20250.0940.1020.0930.1
12/20/20250.1010.1020.0990.101
12/21/20250.1010.1010.0940.096
12/22/20250.0960.1020.0950.101
12/23/20250.1020.1380.1010.111
12/24/20250.1120.1170.1050.111
12/25/20250.1110.1160.1040.105
12/26/20250.1040.1090.1040.107
12/27/20250.1070.1110.1040.11
12/28/20250.110.1140.1070.109
12/29/20250.1080.1290.1070.123
12/30/20250.1230.1280.1140.124
12/31/20250.1240.1280.1180.12