Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lumia Tether logo
LUMIAUSDT
Lumia Tether
—
0.1199 $
+0.016400 (%+15.85)
Day Low₺0.1006
Day High₺0.1208
Bid0.1199
Ask0.12

Market Data

Spot Rate
B:0.1199
A:0.12
Circulating Supply
194,211,126
Market Cap
$28.62M
Overview
Technicals
Comments
Archive

LUMIAUSDT: Lumia Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0944
CLOSE 0.0944

Low

LOW 0.0549

High

HIGH 0.2167
DATEOPENHIGHLOWCLOSE
01/01/20260.1210.1260.1190.125
01/02/20260.1250.1280.1220.126
01/03/20260.1270.130.1210.128
01/04/20260.1280.1310.1240.126
01/05/20260.1260.1290.1210.124
01/06/20260.1240.1420.1230.136
01/07/20260.1360.1390.1290.131
01/08/20260.1320.1340.1260.131
01/09/20260.1310.1340.1280.13
01/10/20260.130.1330.1290.13
01/11/20260.130.1410.1250.127
01/12/20260.1270.1470.1260.144
01/13/20260.1440.1450.1350.138
01/14/20260.1380.140.1290.132
01/15/20260.1320.1340.1180.123
01/16/20260.1240.1250.1170.124
01/17/20260.1250.1280.1210.123
01/18/20260.1230.1320.120.121
01/19/20260.120.1210.0960.115
01/20/20260.1150.1150.1050.106
01/21/20260.1070.1120.1060.11
01/22/20260.1090.1120.1050.106
01/23/20260.1060.110.1050.108
01/24/20260.1070.1110.1060.106
01/25/20260.1060.1120.0930.098
01/26/20260.0980.1030.0970.101
01/27/20260.1010.1040.0990.101
01/28/20260.10.1010.0970.098
01/29/20260.0980.0980.0880.0911
01/30/20260.09110.09130.08470.0888
01/31/20260.08880.08960.0720.0808
02/01/20260.0810.08290.07680.0787
02/02/20260.07860.08010.07610.0792
02/03/20260.07910.07990.07350.0768
02/04/20260.0770.07870.07260.0751
02/05/20260.07510.07550.0630.0635
02/06/20260.06360.07070.0580.0694
02/07/20260.06920.06970.06640.0683
02/08/20260.06830.06830.06440.0648
02/09/20260.06450.06640.06250.0649
02/10/20260.06490.06510.06180.0628
02/11/20260.06290.06480.05940.064
02/12/20260.06410.06730.06290.0651
02/13/20260.06510.06980.06330.0681
02/14/20260.06820.07020.06680.0691
02/15/20260.06890.06920.06490.0668
02/16/20260.06660.06830.06480.0674
02/17/20260.06740.07340.06630.0668
02/18/20260.06670.0690.06420.0644
02/19/20260.06440.06510.06130.0638
02/20/20260.06380.06560.06250.0647
02/21/20260.06470.06630.06230.0624
02/22/20260.06240.06280.05960.06
02/23/20260.06010.06010.05650.0577
02/24/20260.05780.05890.0560.0577
02/25/20260.05780.06320.05770.0615
02/26/20260.06160.06190.05860.0606
02/27/20260.06050.06190.05890.0602
02/28/20260.06020.06140.05490.0607
03/01/20260.0610.06260.05670.0578
03/02/20260.05790.06380.05750.0611
03/03/20260.06110.06320.060.0623
03/04/20260.06230.06470.0610.063
03/05/20260.06310.06390.06170.0627
03/06/20260.06270.06440.0610.0623
03/07/20260.06230.06230.05740.0597
03/08/20260.05970.0640.05870.0609
03/09/20260.06090.06330.06070.0623
03/10/20260.06230.0770.06170.0664
03/11/20260.06650.06990.06390.0661
03/12/20260.0660.06780.06350.0651
03/13/20260.06510.06840.0640.0646
03/14/20260.06460.06830.06380.0663
03/15/20260.06650.06820.06580.0672
03/16/20260.06730.07010.06670.0693
03/17/20260.06930.07330.06740.0699
03/18/20260.06990.07120.06730.0685
03/19/20260.06850.06850.06580.0669
03/20/20260.06710.06980.06690.068
03/21/20260.0680.07590.06770.0698
03/22/20260.06980.07370.06850.0731
03/23/20260.07330.07570.07040.0739
03/24/20260.07390.07530.07230.0746
03/25/20260.07460.07490.07080.0732
03/26/20260.07320.07340.07010.072
03/27/20260.07190.07690.07040.0752
03/28/20260.07520.08030.07350.0761
03/29/20260.07620.07710.06390.0642
03/30/20260.06430.06630.05960.0601
03/31/20260.06020.06570.05990.0651
04/01/20260.06510.06910.06420.0684
04/02/20260.06820.07420.06620.0735
04/03/20260.07340.07710.07010.0749
04/04/20260.07480.07680.07190.0743
04/05/20260.07430.07460.07230.0734
04/06/20260.07340.08050.07220.0735
04/07/20260.07360.08480.07320.0796
04/08/20260.07950.08050.07610.0765
04/09/20260.07650.0810.07630.0776
04/10/20260.07770.0810.07760.0792
04/11/20260.07910.07920.07710.0776
04/12/20260.07760.08220.07610.0793
04/13/20260.07930.08740.07870.0867
04/14/20260.08660.0880.08320.0864
04/15/20260.08640.08820.08380.0858
04/16/20260.08550.1010.08550.0997
04/17/20260.09970.11160.09550.1088
04/18/20260.10860.1390.10740.1116
04/19/20260.11170.11640.10930.1111
04/20/20260.1110.11460.10960.1123
04/21/20260.11230.11520.1040.1126
04/22/20260.11260.1250.11260.1157
04/23/20260.11560.13630.11440.1354
04/24/20260.13540.13880.12910.1329
04/25/20260.1330.16290.13110.1383
04/26/20260.13840.14930.13230.1474
04/27/20260.14710.18870.14450.1566
04/28/20260.15650.19160.15120.1889
04/29/20260.1890.21670.16720.174
04/30/20260.17430.1810.1410.1421
05/01/20260.14210.1880.14170.1721
05/02/20260.17180.17730.11940.1609
05/03/20260.16070.170.1480.1512
05/04/20260.15130.15930.14640.147
05/05/20260.14690.14960.1350.1361
05/06/20260.13620.13660.11930.1199
05/07/20260.11990.12130.10970.1126
05/08/20260.11280.11710.11130.1151
05/09/20260.1150.12520.11370.1246
05/10/20260.12450.13550.11920.126
05/11/20260.1260.12670.11930.1238
05/12/20260.12370.12730.11930.1219
05/13/20260.1220.12820.11540.1174
05/14/20260.11740.11920.11250.1144
05/15/20260.11470.11470.10170.1101
05/16/20260.11030.11240.09890.1024
05/17/20260.10230.10250.09340.0972
05/18/20260.09730.09960.09410.0978
05/19/20260.09780.10230.09520.099
05/20/20260.09890.10590.09820.1008
05/21/20260.10090.1030.0990.1009
05/22/20260.10080.10340.09640.097
05/23/20260.0970.10840.09570.1079
05/24/20260.10830.11650.1060.1066
05/25/20260.10660.10920.1030.1033
05/26/20260.10330.10960.09860.1039
05/27/20260.1040.10440.09620.0968
05/28/20260.09680.10070.09470.1003
05/29/20260.10030.10130.09680.0989
05/30/20260.0990.11230.09840.1083
05/31/20260.10830.1120.1010.1053
06/01/20260.10530.10630.10030.1024
06/02/20260.10270.10290.09510.0973
06/03/20260.09730.10540.09660.0975
06/04/20260.09760.0990.08830.0924
06/05/20260.09240.09240.07960.0818
06/06/20260.08190.08370.07620.083
06/07/20260.08280.08480.07980.0834
06/08/20260.08350.08390.08060.0811
06/09/20260.08110.08130.0780.0789
06/10/20260.07920.08050.07570.0777
06/11/20260.07780.120.07690.1082
06/12/20260.10820.11460.09080.0962
06/13/20260.09620.09720.08760.0912
06/14/20260.09110.09190.08570.0904
06/15/20260.09030.09650.08930.0902
06/16/20260.09030.11010.08790.0958
06/17/20260.09590.10590.09450.1
06/18/20260.10.10790.09980.103
06/19/20260.10290.12080.10060.1199