Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lumia Tether logo
LUMIAUSDT
Lumia Tether
—
0.1265 $
+0.022500 (%+21.64)
Day Low₺0.1006
Day High₺0.1298
Bid0.1264
Ask0.1265

Market Data

Spot Rate
B:0.1264
A:0.1265
Circulating Supply
194,211,126
Market Cap
$30.14M
Overview
Technicals
Comments
Archive

LUMIAUSDT: Lumia Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4012
CLOSE 1.4048

Low

LOW 0.55

High

HIGH 4.06
DATEOPENHIGHLOWCLOSE
10/18/20241.0534.060.551.484
10/19/20241.4841.5361.271.314
10/20/20241.3141.3161.11.242
10/21/20241.2411.571.2191.34
10/22/20241.341.371.21.223
10/23/20241.2211.2551.1041.146
10/24/20241.1461.1741.1011.117
10/25/20241.1151.1450.9250.984
10/26/20240.9841.2740.9121.15
10/27/20241.1491.251.0371.112
10/28/20241.1121.13411.062
10/29/20241.0621.121.0381.073
10/30/20241.0751.181.0311.087
10/31/20241.0851.2391.0641.125
11/01/20241.1251.2251.0151.048
11/02/20241.0481.0991.0051.036
11/03/20241.0351.0840.9711.003
11/04/20241.0041.0370.9190.965
11/05/20240.9641.050.9611.001
11/06/20241.0011.10.9881.048
11/07/20241.0481.0781.0041.021
11/08/20241.021.0230.9330.96
11/09/20240.9591.0950.951.029
11/10/20241.0291.2651.0161.192
11/11/20241.1921.2741.0731.136
11/12/20241.1371.160.9921.037
11/13/20241.0361.1240.9741.039
11/14/20241.0371.0870.9911.018
11/15/20241.0161.150.9721.069
11/16/20241.0691.1971.0491.122
11/17/20241.1231.1420.9971.022
11/18/20241.0221.06511.028
11/19/20241.0271.1431.0191.096
11/20/20241.0971.5881.0971.331
11/21/20241.3291.451.1881.27
11/22/20241.2711.351.2011.248
11/23/20241.2471.341.2111.238
11/24/20241.2371.4781.231.363
11/25/20241.3641.5281.2651.297
11/26/20241.2991.491.2581.414
11/27/20241.4151.491.3291.404
11/28/20241.4031.731.3831.677
11/29/20241.6771.791.551.606
11/30/20241.6061.6171.5451.601
12/01/20241.6011.671.5221.611
12/02/20241.6111.7751.541.674
12/03/20241.6741.891.6171.719
12/04/20241.7182.6451.6512.209
12/05/20242.2092.52.012.118
12/06/20242.122.2552.0122.132
12/07/20242.1322.2792.0762.113
12/08/20242.1122.22.032.162
12/09/20242.1622.351.4711.88
12/10/20241.881.9681.6331.888
12/11/20241.8882.2491.8132.08
12/12/20242.0782.211.962.061
12/13/20242.0582.0651.8811.974
12/14/20241.9752.051.861.979
12/15/20241.9782.0251.9021.968
12/16/20241.9692.1441.9182.106
12/17/20242.1062.131.8521.924
12/18/20241.9282.0811.6411.662
12/19/20241.6621.771.4211.477
12/20/20241.4781.631.2911.593
12/21/20241.5931.6951.4021.43
12/22/20241.4311.4821.3031.338
12/23/20241.3381.4851.2821.464
12/24/20241.4631.5761.4121.501
12/25/20241.5021.5541.4431.476
12/26/20241.4761.4991.31.322
12/27/20241.3211.4191.3031.344
12/28/20241.3451.4281.3051.407
12/29/20241.4071.4281.2791.302
12/30/20241.3011.3871.2411.353
12/31/20241.3541.381.31.316