Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Spirax-Sarco Engineering plc logo
SPX.L
Spirax-Sarco Engineering plc
13:27:07
7060 £
0.0000 (%0.00)
Previous Close: 7110
Day Low₺7015
Day High₺7105
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SPX.L: Spirax-Sarco Engineering plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7,183.7009
CLOSE 7,180.9316

Low

LOW 6,244.22

High

HIGH 8,050
DATEOPENHIGHLOWCLOSE
01/02/20266,9856,9856,7706,840
01/05/20266,8956,9806,764.856,855
01/06/20266,8506,9656,635.646,965
01/07/20267,0107,0106,8906,950
01/08/20266,9107,0006,8406,940
01/09/20266,9857,1106,9607,110
01/12/20267,1157,1557,0707,115
01/13/20267,1307,1306,9857,015
01/14/20267,0657,0756,9257,060
01/15/20267,0457,2707,0457,255
01/16/20267,2807,2807,169.687,185
01/19/20267,1007,1106,9707,050
01/20/20266,9807,0206,8107,020
01/21/20267,0157,1506,9957,150
01/22/20267,2157,3957,2157,370
01/23/20267,3407,3757,1257,165
01/26/20267,1707,2857,1357,215
01/27/20267,2807,4857,2557,390
01/28/20267,3657,511.987,2807,330
01/29/20267,3957,4307,2807,335
01/30/20267,2857,362.57,2107,265
02/02/20267,2207,3557,2207,355
02/03/20267,4207,4707,2157,285
02/04/20267,3057,4107,2157,380
02/05/20267,3857,4007,2357,285
02/06/20267,2407,4007,1607,400
02/09/20267,4107,5657,3857,565
02/10/20267,6157,8207,5907,820
02/11/20267,7907,997.57,6607,960
02/12/20268,0008,0507,7357,760
02/13/20267,7507,7707,6357,680
02/16/20267,6957,7607,6307,730
02/17/20267,7307,7757,616.097,770
02/18/20267,8157,8757,7457,875
02/19/20267,8757,914.157,7757,805
02/20/20267,8407,9957,8057,895
02/23/20267,8657,8907,7957,815
02/24/20267,8258,0057,8007,920
02/25/20267,9257,958.37,8407,840
02/26/20267,8407,9407,8157,895
02/27/20267,9307,9957,9007,905
03/02/20267,8057,8107,6207,780
03/03/20267,7207,7207,3957,490
03/04/20267,4707,5757,405.877,545
03/05/20267,4207,6107,4107,410
03/06/20267,4857,5207,1707,170
03/09/20266,9307,0556,7957,055
03/10/20267,2907,6507,227.167,310
03/11/20267,2057,2807,079.057,120
03/12/20267,1207,2057,0407,175
03/13/20267,1007,1256,8156,815
03/16/20266,8456,8456,5956,630
03/17/20266,6006,7206,4756,700
03/18/20266,7556,8606,7106,795
03/19/20266,6706,694.646,5056,525
03/20/20266,5756,6156,3906,435
03/23/20266,2906,7406,244.226,610
03/24/20266,6456,6756,5606,655
03/25/20266,7206,8056,5756,725
03/26/20266,7006,7506,660.576,695
03/27/20266,7256,7506,5956,595
03/30/20266,5456,6756,5456,600
03/31/20266,5856,682.316,5706,675
04/01/20266,8306,9706,7856,970
04/02/20266,8556,9406,7406,885
04/07/20266,8766,9426,6386,678
04/08/20267,3007,3067,0087,242
04/09/20267,2307,3487,1987,322
04/10/20267,3347,5087,3007,418
04/13/20267,3067,3887,2927,330
04/14/20267,3527,5447,3527,436
04/15/20267,4307,4907,3247,398
04/16/20267,4127,5247,3887,488
04/17/20267,5327,7147,4747,660
04/20/20267,5927,6207,4207,456
04/21/20267,4527,5147,403.867,492
04/22/20267,5427,564.557,4527,452
04/23/20267,2307,4107,2307,406
04/24/20267,2247,4207,2247,356
04/27/20267,3427,3967,3227,386
04/28/20267,5327,5327,1867,198
04/29/20267,1627,234.557,0967,126
04/30/20267,0387,2107,0087,168
05/01/20267,0367,1346,9767,098
05/05/20267,2207,3727,1467,372
05/06/20267,6267,7587,4267,590
05/07/20267,6207,7207,4567,456
05/08/20267,3607,4867,3047,446
05/11/20267,6057,6057,3407,370
05/12/20267,2157,3107,1657,165
05/13/20267,2207,2556,9207,040
05/14/20267,0357,1457,0057,145
05/15/20267,0507,1356,8406,915
05/18/20266,8656,9956,8106,905
05/19/20266,8907,0256,8156,835
05/20/20266,8157,0106,7706,945
05/21/20266,9056,980.996,8856,915
05/22/20266,9807,0206,907.26,975
05/26/20267,0907,2256,9506,950
05/27/20266,9957,1906,9957,045
05/28/20266,9857,0106,9256,990
05/29/20266,9857,0506,9406,965
06/01/20266,9406,9706,7756,835
06/02/20266,9056,9656,8006,865
06/03/20266,8256,9006,8256,900
06/04/20266,9356,951.256,8556,925
06/05/20266,9556,9906,8206,820
06/08/20266,7106,7806,6556,770
06/09/20266,7806,9056,7606,795
06/10/20266,7006,8856,7006,780
06/11/20266,7656,7906,634.046,695
06/12/20266,8706,9156,7256,810
06/15/20266,9807,0256,8656,885
06/16/20266,9556,996.656,8556,945
06/17/20267,0057,0806,9356,965
06/18/20266,9357,1456,9257,110
06/19/20267,0757,1057,0107,050