Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Spirax-Sarco Engineering plc logo
SPX.L
Spirax-Sarco Engineering plc
13:27:07
7060 £
0.0000 (%0.00)
Previous Close: 7110
Day Low₺7015
Day High₺7105
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SPX.L: Spirax-Sarco Engineering plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 547.1892
CLOSE 547.2201

Low

LOW 407

High

HIGH 706
DATEOPENHIGHLOWCLOSE
01/01/1998576576576576
01/02/1998579580577577
01/05/1998577580577580
01/06/1998580602580602
01/07/1998605605605605
01/08/1998605610605608
01/09/1998608608608608
01/12/1998601601594594
01/13/1998594594591591
01/14/1998590590590590
01/15/1998590590575575
01/16/1998575575554555
01/19/1998555557550550
01/20/1998550550547547
01/21/1998546546543543
01/22/1998543543542543
01/23/1998543544543544
01/26/1998544544544544
01/27/1998544544544544
01/28/1998544545544545
01/29/1998545545545545
01/30/1998545545545545
02/02/1998545545545545
02/03/1998545569545569
02/04/1998569609569601
02/05/1998601601599599
02/06/1998599599598598
02/09/1998597597597597
02/10/1998597597597597
02/11/1998597597597597
02/12/1998597597597597
02/13/1998597597597597
02/16/1998596596596596
02/17/1998596596594594
02/18/1998594594593593
02/19/1998593593586586
02/20/1998586586582582
02/23/1998582582582582
02/24/1998582582582582
02/25/1998582582582582
02/26/1998582582582582
02/27/1998582583582583
03/02/1998583583581583
03/03/1998583583583583
03/04/1998583583580580
03/05/1998580580570570
03/06/1998570570570570
03/09/1998570570569569
03/10/1998569570568570
03/11/1998570575570575
03/12/1998575575575575
03/13/1998575575575575
03/16/1998570570565570
03/17/1998570575570575
03/18/1998576593576592
03/19/1998592592592592
03/20/1998592592592592
03/23/1998582585582585
03/24/1998585590585590
03/25/1998595600595600
03/26/1998600602600602
03/27/1998602605602605
03/30/1998605616605616
03/31/1998618620616620
04/01/1998620620620620
04/02/1998620630620630
04/03/1998630630630630
04/06/1998630630630630
04/07/1998630630615615
04/08/1998615615615615
04/09/1998612612602602
04/13/1998602602602602
04/14/1998602602600600
04/15/1998600600600600
04/16/1998597597595595
04/17/1998595595595595
04/20/1998595595595595
04/21/1998595595585585
04/22/1998585596585596
04/23/1998605637605637
04/24/1998637651637651
04/27/1998651655651655
04/28/1998655655655655
04/29/1998655655655655
04/30/1998655655655655
05/01/1998655655655655
05/04/1998655655655655
05/05/1998655655655655
05/06/1998655657655657
05/07/1998657675657675
05/08/1998675685675685
05/11/1998685688685688
05/12/1998688696688696
05/13/1998696706696705
05/14/1998704704704704
05/15/1998704704702702
05/18/1998698698692692
05/19/1998690690687687
05/20/1998687687687687
05/21/1998687687687687
05/22/1998687687682682
05/25/1998682682682682
05/26/1998682682670670
05/27/1998667667660660
05/28/1998660660658658
05/29/1998658658656656
06/01/1998656656656656
06/02/1998655655652652
06/03/1998647647634634
06/04/1998634634630630
06/05/1998630630628628
06/08/1998628628628628
06/09/1998628628628628
06/10/1998628628628628
06/11/1998628629628628
06/12/1998628628625625
06/15/1998625625609610
06/16/1998610610607607
06/17/1998607607607607
06/18/1998607607606606
06/19/1998606606595595
06/22/1998586586583583
06/23/1998583583570570
06/24/1998560560551551
06/25/1998551551548548
06/26/1998548548547547
06/29/1998547547532532
06/30/1998530531527527
07/01/1998527527526526
07/02/1998528528525525
07/03/1998525525525525
07/06/1998525525524524
07/07/1998524524520521
07/08/1998521521520521
07/09/1998521521520520
07/10/1998520520520520
07/13/1998520520517517
07/14/1998517517516516
07/15/1998516525516525
07/16/1998525525521521
07/17/1998522522521521
07/20/1998521522521522
07/21/1998522522522522
07/22/1998522522522522
07/23/1998519519515515
07/24/1998509509495495
07/27/1998495495495495
07/28/1998495495494494
07/29/1998494494485485
07/30/1998485485477485
07/31/1998485485485485
08/03/1998485485485485
08/04/1998487487487487
08/05/1998483484480480
08/06/1998480480480480
08/07/1998480480480480
08/10/1998480480480480
08/11/1998480480478478
08/12/1998478478478478
08/13/1998478478478478
08/14/1998478478478478
08/17/1998478478478478
08/18/1998478478477478
08/19/1998478478477478
08/20/1998478478474474
08/21/1998474474472472
08/24/1998472472471471
08/25/1998471472471472
08/26/1998472472467467
08/27/1998467467467467
08/28/1998460460440440
08/31/1998440440440440
09/01/1998417417409409
09/02/1998411411410410
09/03/1998410410409409
09/04/1998409411409411
09/07/1998411411411411
09/08/1998411411409410
09/09/1998410411410411
09/10/1998407421407421
09/11/1998421421417417
09/14/1998417421417421
09/15/1998420420420420
09/16/1998420430420430
09/17/1998430440430440
09/18/1998440440440440
09/21/1998437439437439
09/22/1998437439437437
09/23/1998436438436436
09/24/1998436438436436
09/25/1998436436434434
09/28/1998434434434434
09/29/1998434435434434
09/30/1998435435434434
10/01/1998433433426426
10/02/1998425425415415
10/05/1998415415413413
10/06/1998413421413421
10/07/1998421421417417
10/08/1998417417414414
10/09/1998414414412412
10/12/1998412413412413
10/13/1998413425413425
10/14/1998426436426436
10/15/1998438456438456
10/16/1998465465465465
10/19/1998470475470475
10/20/1998476478476478
10/21/1998478479478479
10/22/1998480490480490
10/23/1998490495490495
10/26/1998495501495501
10/27/1998501506501506
10/28/1998507510506510
10/29/1998512538512538
10/30/1998544564544559
11/02/1998559565557565
11/03/1998565571565567
11/04/1998567573567573
11/05/1998573577573577
11/06/1998577579577579
11/09/1998581581580580
11/10/1998580580579579
11/11/1998579579576576
11/12/1998576576553553
11/13/1998553553529529
11/16/1998529529523523
11/17/1998523523521521
11/18/1998521521516516
11/19/1998515521514521
11/20/1998522522519519
11/23/1998519523519523
11/24/1998523525523525
11/25/1998525525525525
11/26/1998525525525525
11/27/1998525526525526
11/30/1998526526525526
12/01/1998526526526526
12/02/1998526526526526
12/03/1998526526522522
12/04/1998522525520520
12/07/1998521521521521
12/08/1998521521521521
12/09/1998521521521521
12/10/1998521521521521
12/11/1998521521518518
12/14/1998518518517517
12/15/1998516516516516
12/16/1998516516514516
12/17/1998516516515516
12/18/1998516516516516
12/21/1998517517517517
12/22/1998517521517519
12/23/1998519521519521
12/24/1998520521520521
12/28/1998521521521521
12/29/1998521521520520
12/30/1998520520520520
12/31/1998520520520520