Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Spirax-Sarco Engineering plc logo
SPX.L
Spirax-Sarco Engineering plc
13:27:07
7060 £
0.0000 (%0.00)
Previous Close: 7110
Day Low₺7015
Day High₺7105
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SPX.L: Spirax-Sarco Engineering plc Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 370.2821
CLOSE 369.8421

Low

LOW 293

High

HIGH 493
DATEOPENHIGHLOWCLOSE
01/05/2000440443430434
01/06/2000440440430.78430.78
01/07/2000438461438441.78
01/10/2000468473467473
01/11/2000470480468480
01/12/2000479493479491
01/13/2000484.5484.5477477
01/14/2000472478470470
01/17/2000476476468473
01/18/2000465465465465
01/19/2000463464454.77454.77
01/21/2000448450445445
01/24/2000444444435437
01/25/2000417423415416.79
01/26/2000425428417425
01/27/2000421423415.5415.5
01/28/2000416416400410.79
01/31/2000406406400400
02/01/2000387395380385
02/02/2000376378370377
02/03/2000373375367367.82
02/07/2000377380365366
02/08/2000370371361368
02/10/2000366366355357
02/11/2000360361350356
02/15/2000356356343343
02/16/2000345347340343
02/21/2000341341333338
02/22/2000332338330333
02/23/2000335335328329
02/24/2000338342336.5336.5
02/25/2000341350340345
02/29/2000339342332332
03/02/2000337338330330
03/03/2000331331320321
03/06/2000325330320322
03/08/2000325325297297
03/09/2000303305295305
03/10/2000303305293293
03/13/2000299.5303296303
03/14/2000303320298313
03/16/2000315342305335
03/17/2000344362342348
03/20/2000354360345351.82
03/21/2000359365350355.82
03/22/2000361368360365.5
03/23/2000370383365383
03/27/2000380383374375
03/28/2000383383372372
03/29/2000370380370371
03/30/2000370376369371.81
04/03/2000377380370379
04/06/2000372383372373
04/07/2000375.81375.81375.81375.81
04/10/2000375385375380
04/11/2000385390380382.81
04/12/2000388388380387
04/13/2000372373365.82365.82
04/14/2000363369362363.82
04/17/2000350358345355
04/19/2000354355347347
04/26/2000355357347357
04/27/2000356356347348
04/28/2000355365347365
05/02/2000375380370372
05/03/2000370378368368
05/04/2000375376367368
05/05/2000377377365365
05/09/2000365373365373
05/11/2000365392365390
05/12/2000393400388400
05/15/2000400402390402
05/16/2000401405393397
05/17/2000398405397404
05/18/2000397405397405
05/19/2000397.5405397404
05/24/2000405407398399.8
05/30/2000399407397398.8
06/08/2000400403393394.8
06/09/2000393398389.8389.8
06/12/2000390390378387
06/13/2000378385378380
06/15/2000390395386.81386.81
06/16/2000389389388388
06/20/2000388398388395
06/22/2000403403399399
06/27/2000403403397398
06/28/2000401.5405397405
06/29/2000402410402402
06/30/2000400408400401
07/07/2000400405399401.8
07/11/2000398400395396.8
07/12/2000385386380384.81
07/13/2000383388379383
07/17/2000388388388388
07/18/2000367372364370
07/19/2000365365351360
07/20/2000354354354354
07/21/2000357357347355
07/25/2000353353343345
07/26/2000348348330340.5
07/27/2000330340330338.17
07/28/2000337337328328
08/02/2000338338330336
08/07/2000338338334336
08/11/2000332336.5332332
08/14/2000332332332332
08/16/2000335341335341
08/17/2000343343341341
08/21/2000343343338.5342
08/22/2000343350339.83339.83
08/23/2000353373353373
08/24/2000374378372373
08/25/2000374374373.81373.81
08/31/2000372380370371.81
09/07/2000370375366375
09/14/2000368373366373
09/15/2000373373367373
09/20/2000368375367.82367.82
09/21/2000366372364372
09/22/2000361361351.5355.5
09/25/2000358358355355
09/26/2000352353342348
09/27/2000346350340341
10/02/2000348348348348
10/04/2000341343341343
10/05/2000340341.5335335
10/09/2000345345337340
10/13/2000332332332332
10/18/2000334334326326
10/25/2000330333326333
10/27/2000328333327327
10/30/2000333333333333
11/01/2000328335325333.17
11/02/2000333335330333.17
11/08/2000332.5347328347
11/13/2000347347.17338347.17
11/23/2000344345344345
11/24/2000343347342.75344.5
11/27/2000345348342348
11/28/2000346.75347339345
11/29/2000340347340347
11/30/2000341348341346.5
12/04/2000348348340342
12/11/2000340350340350
12/14/2000348350340345
12/20/2000347350342350
12/21/2000350352346.25351
12/22/2000346.25352345352
12/27/2000354358350354