SGRO.L
SEGRO Plc
13:26:33
738 £
0.0000 (%0.00)
Previous Close: 744.2
Day Low₺734.6
Day High₺743
SGRO.L: SEGRO Plc Historical Data
2006 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,236.405
CLOSE 1,235.2573
Low
LOW 1,037.3
High
HIGH 1,537.31
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2006 | 1,144.38 | 1,152.98 | 1,134.82 | 1,141.51 |
| 01/04/2006 | 1,160.63 | 1,161.59 | 1,147.25 | 1,152.98 |
| 01/05/2006 | 1,156.81 | 1,156.81 | 1,128.13 | 1,130.04 |
| 01/06/2006 | 1,138.64 | 1,146.29 | 1,107.09 | 1,116.65 |
| 01/09/2006 | 1,111.87 | 1,112.83 | 1,085.1 | 1,090.84 |
| 01/10/2006 | 1,093.71 | 1,093.71 | 1,070.76 | 1,084.15 |
| 01/11/2006 | 1,090.84 | 1,095.62 | 1,076.5 | 1,092.75 |
| 01/12/2006 | 1,084.15 | 1,092.75 | 1,080.32 | 1,089.88 |
| 01/13/2006 | 1,082.24 | 1,089.88 | 1,078.41 | 1,082.24 |
| 01/16/2006 | 1,080.32 | 1,094.66 | 1,076.5 | 1,093.71 |
| 01/17/2006 | 1,080.32 | 1,107.09 | 1,079.37 | 1,083.19 |
| 01/18/2006 | 1,070.76 | 1,075.54 | 1,062.16 | 1,068.85 |
| 01/19/2006 | 1,079.37 | 1,101.36 | 1,071.72 | 1,098.49 |
| 01/20/2006 | 1,109.01 | 1,112.83 | 1,095.62 | 1,105.18 |
| 01/23/2006 | 1,085.1 | 1,101.36 | 1,080.32 | 1,097.53 |
| 01/24/2006 | 1,104.23 | 1,104.23 | 1,093.71 | 1,096.58 |
| 01/25/2006 | 1,106.14 | 1,118.57 | 1,102.31 | 1,114.74 |
| 01/26/2006 | 1,118.57 | 1,121.43 | 1,104.23 | 1,115.7 |
| 01/27/2006 | 1,128.13 | 1,130.04 | 1,109.01 | 1,128.13 |
| 01/30/2006 | 1,132.91 | 1,132.91 | 1,120.48 | 1,125.26 |
| 01/31/2006 | 1,122.39 | 1,135.77 | 1,115.7 | 1,130.99 |
| 02/01/2006 | 1,128.13 | 1,152.03 | 1,116.65 | 1,152.03 |
| 02/02/2006 | 1,163.5 | 1,173.06 | 1,141.51 | 1,152.03 |
| 02/03/2006 | 1,160.63 | 1,160.63 | 1,127.17 | 1,131.95 |
| 02/06/2006 | 1,140.55 | 1,140.55 | 1,128.13 | 1,136.73 |
| 02/07/2006 | 1,137.69 | 1,146.29 | 1,109.96 | 1,109.96 |
| 02/08/2006 | 1,094.66 | 1,119.52 | 1,087.97 | 1,118.57 |
| 02/09/2006 | 1,128.13 | 1,131.95 | 1,114.74 | 1,131.95 |
| 02/10/2006 | 1,119.52 | 1,143.42 | 1,119.52 | 1,140.55 |
| 02/13/2006 | 1,145.33 | 1,145.33 | 1,133.86 | 1,143.42 |
| 02/14/2006 | 1,152.03 | 1,160.63 | 1,147.25 | 1,157.76 |
| 02/15/2006 | 1,152.98 | 1,159.68 | 1,142.47 | 1,149.16 |
| 02/16/2006 | 1,147.25 | 1,152.03 | 1,142.47 | 1,147.25 |
| 02/17/2006 | 1,153.94 | 1,156.81 | 1,142.47 | 1,153.94 |
| 02/20/2006 | 1,151.07 | 1,158.72 | 1,149.16 | 1,155.85 |
| 02/21/2006 | 1,156.81 | 1,163.5 | 1,152.03 | 1,156.81 |
| 02/22/2006 | 1,146.29 | 1,157.76 | 1,146.29 | 1,152.03 |
| 02/23/2006 | 1,165.41 | 1,165.41 | 1,148.2 | 1,160.63 |
| 02/24/2006 | 1,162.54 | 1,162.54 | 1,138.64 | 1,149.16 |
| 02/27/2006 | 1,155.85 | 1,174.97 | 1,147.25 | 1,172.1 |
| 02/28/2006 | 1,174.97 | 1,174.97 | 1,154.9 | 1,165.41 |
| 03/01/2006 | 1,165.41 | 1,172.1 | 1,158.72 | 1,167.32 |
| 03/02/2006 | 1,162.54 | 1,171.15 | 1,162.54 | 1,166.37 |
| 03/03/2006 | 1,161.59 | 1,169.24 | 1,150.11 | 1,156.81 |
| 03/06/2006 | 1,157.76 | 1,175.93 | 1,141.51 | 1,171.15 |
| 03/07/2006 | 1,166.37 | 1,166.37 | 1,143.42 | 1,151.07 |
| 03/08/2006 | 1,144.38 | 1,204.61 | 1,134.82 | 1,138.64 |
| 03/09/2006 | 1,150.11 | 1,150.11 | 1,122.39 | 1,135.77 |
| 03/10/2006 | 1,130.04 | 1,141.51 | 1,127.17 | 1,141.51 |
| 03/13/2006 | 1,138.64 | 1,156.81 | 1,138.64 | 1,148.2 |
| 03/14/2006 | 1,141.51 | 1,170.19 | 1,141.51 | 1,159.68 |
| 03/15/2006 | 1,167.32 | 1,174.97 | 1,156.81 | 1,169.24 |
| 03/16/2006 | 1,168.28 | 1,180.71 | 1,168.28 | 1,175.93 |
| 03/17/2006 | 1,169.24 | 1,181.66 | 1,168.28 | 1,175.93 |
| 03/20/2006 | 1,182.62 | 1,182.62 | 1,160.63 | 1,166.37 |
| 03/21/2006 | 1,166.37 | 1,167.32 | 1,125.26 | 1,154.9 |
| 03/22/2006 | 1,147.25 | 1,309.77 | 1,147.25 | 1,309.77 |
| 03/23/2006 | 1,309.77 | 1,344.19 | 1,239.03 | 1,253.37 |
| 03/24/2006 | 1,260.06 | 1,279.18 | 1,250.5 | 1,275.36 |
| 03/27/2006 | 1,274.4 | 1,275.36 | 1,250.5 | 1,269.62 |
| 03/28/2006 | 1,276.31 | 1,281.09 | 1,246.67 | 1,250.5 |
| 03/29/2006 | 1,250.5 | 1,279.18 | 1,247.63 | 1,278.22 |
| 03/30/2006 | 1,287.78 | 1,287.78 | 1,266.75 | 1,275.36 |
| 03/31/2006 | 1,279.18 | 1,291.61 | 1,272.49 | 1,275.36 |
| 04/03/2006 | 1,284.92 | 1,284.92 | 1,269.62 | 1,275.36 |
| 04/04/2006 | 1,266.75 | 1,281.09 | 1,261.02 | 1,261.97 |
| 04/05/2006 | 1,270.58 | 1,283 | 1,260.06 | 1,283 |
| 04/06/2006 | 1,281.09 | 1,291.61 | 1,265.8 | 1,278.22 |
| 04/07/2006 | 1,284.92 | 1,284.92 | 1,270.58 | 1,279.18 |
| 04/10/2006 | 1,284.92 | 1,291.61 | 1,264.84 | 1,265.8 |
| 04/11/2006 | 1,271.53 | 1,271.53 | 1,230.42 | 1,237.11 |
| 04/12/2006 | 1,230.42 | 1,235.2 | 1,186.44 | 1,214.17 |
| 04/13/2006 | 1,220.86 | 1,264.84 | 1,219.91 | 1,229.47 |
| 04/18/2006 | 1,236.16 | 1,257.19 | 1,225.64 | 1,244.76 |
| 04/19/2006 | 1,238.07 | 1,248.59 | 1,207.48 | 1,214.17 |
| 04/20/2006 | 1,217.04 | 1,217.99 | 1,202.7 | 1,208.43 |
| 04/21/2006 | 1,217.04 | 1,217.04 | 1,204.61 | 1,212.26 |
| 04/24/2006 | 1,207.48 | 1,212.26 | 1,193.14 | 1,201.74 |
| 04/25/2006 | 1,211.3 | 1,226.6 | 1,195.05 | 1,202.7 |
| 04/26/2006 | 1,205.57 | 1,213.21 | 1,187.4 | 1,190.27 |
| 04/27/2006 | 1,196.96 | 1,229.47 | 1,177.84 | 1,185.49 |
| 04/28/2006 | 1,178.8 | 1,187.4 | 1,167.32 | 1,170.19 |
| 05/02/2006 | 1,166.37 | 1,200.78 | 1,166.37 | 1,175.93 |
| 05/03/2006 | 1,184.53 | 1,188.36 | 1,164.46 | 1,167.32 |
| 05/04/2006 | 1,167.32 | 1,196 | 1,167.32 | 1,190.27 |
| 05/05/2006 | 1,188.36 | 1,222.77 | 1,188.36 | 1,218.95 |
| 05/08/2006 | 1,233.29 | 1,243.81 | 1,229.47 | 1,240.94 |
| 05/09/2006 | 1,250.5 | 1,250.5 | 1,235.2 | 1,240.94 |
| 05/10/2006 | 1,243.81 | 1,257.19 | 1,235.2 | 1,248.59 |
| 05/11/2006 | 1,229.47 | 1,253.37 | 1,229.47 | 1,244.76 |
| 05/12/2006 | 1,232.33 | 1,252.41 | 1,214.17 | 1,219.91 |
| 05/15/2006 | 1,206.52 | 1,210.35 | 1,170.19 | 1,182.62 |
| 05/16/2006 | 1,174.02 | 1,187.4 | 1,141.51 | 1,152.98 |
| 05/17/2006 | 1,152.98 | 1,174.97 | 1,113.79 | 1,122.39 |
| 05/18/2006 | 1,131.95 | 1,131.95 | 1,071.72 | 1,116.65 |
| 05/19/2006 | 1,114.74 | 1,138.64 | 1,114.74 | 1,130.99 |
| 05/22/2006 | 1,126.21 | 1,138.64 | 1,089.88 | 1,091.8 |
| 05/23/2006 | 1,108.05 | 1,155.85 | 1,108.05 | 1,132.91 |
| 05/24/2006 | 1,110.92 | 1,140.55 | 1,102.31 | 1,121.43 |
| 05/25/2006 | 1,130.99 | 1,152.03 | 1,114.74 | 1,149.16 |
| 05/26/2006 | 1,169.24 | 1,204.61 | 1,159.68 | 1,198.87 |
| 05/30/2006 | 1,198.87 | 1,207.48 | 1,165.41 | 1,170.19 |
| 05/31/2006 | 1,147.25 | 1,184.53 | 1,130.04 | 1,163.5 |
| 06/01/2006 | 1,146.29 | 1,166.37 | 1,143.42 | 1,152.03 |
| 06/02/2006 | 1,170.19 | 1,183.58 | 1,149.16 | 1,159.68 |
| 06/05/2006 | 1,176.88 | 1,177.84 | 1,144.38 | 1,156.81 |
| 06/06/2006 | 1,153.94 | 1,153.94 | 1,101.36 | 1,118.57 |
| 06/07/2006 | 1,130.99 | 1,147.25 | 1,109.96 | 1,130.04 |
| 06/08/2006 | 1,094.66 | 1,111.87 | 1,072.68 | 1,090.84 |
| 06/09/2006 | 1,096.58 | 1,121.43 | 1,089.88 | 1,105.18 |
| 06/12/2006 | 1,108.05 | 1,121.43 | 1,091.8 | 1,096.58 |
| 06/13/2006 | 1,064.07 | 1,097.53 | 1,037.3 | 1,084.15 |
| 06/14/2006 | 1,092.75 | 1,093.71 | 1,065.03 | 1,089.88 |
| 06/15/2006 | 1,105.18 | 1,160.63 | 1,087.97 | 1,128.13 |
| 06/16/2006 | 1,150.11 | 1,181.66 | 1,102.31 | 1,106.14 |
| 06/19/2006 | 1,124.3 | 1,128.13 | 1,110.92 | 1,117.61 |
| 06/20/2006 | 1,101.36 | 1,118.57 | 1,098.49 | 1,114.74 |
| 06/21/2006 | 1,128.13 | 1,128.13 | 1,096.58 | 1,114.74 |
| 06/22/2006 | 1,136.73 | 1,136.73 | 1,108.05 | 1,125.26 |
| 06/23/2006 | 1,131.95 | 1,131.95 | 1,109.01 | 1,115.7 |
| 06/26/2006 | 1,129.08 | 1,129.08 | 1,107.09 | 1,119.52 |
| 06/27/2006 | 1,130.04 | 1,134.82 | 1,112.83 | 1,120.48 |
| 06/28/2006 | 1,103.27 | 1,119.52 | 1,103.27 | 1,115.7 |
| 06/29/2006 | 1,126.21 | 1,138.64 | 1,109.96 | 1,130.99 |
| 06/30/2006 | 1,159.68 | 1,172.1 | 1,137.69 | 1,169.24 |
| 07/03/2006 | 1,174.02 | 1,193.14 | 1,130.04 | 1,172.1 |
| 07/04/2006 | 1,181.66 | 1,198.87 | 1,172.1 | 1,196.96 |
| 07/05/2006 | 1,179.75 | 1,196 | 1,179.75 | 1,190.27 |
| 07/06/2006 | 1,199.83 | 1,214.17 | 1,195.05 | 1,211.3 |
| 07/07/2006 | 1,217.99 | 1,217.99 | 1,196.96 | 1,199.83 |
| 07/10/2006 | 1,182.62 | 1,210.35 | 1,182.62 | 1,191.22 |
| 07/11/2006 | 1,180.71 | 1,200.78 | 1,180.71 | 1,190.27 |
| 07/12/2006 | 1,201.74 | 1,216.08 | 1,189.31 | 1,198.87 |
| 07/13/2006 | 1,198.87 | 1,198.87 | 1,171.15 | 1,176.88 |
| 07/14/2006 | 1,159.68 | 1,207.48 | 1,155.85 | 1,156.81 |
| 07/17/2006 | 1,171.15 | 1,175.93 | 1,144.38 | 1,170.19 |
| 07/18/2006 | 1,156.81 | 1,174.97 | 1,155.85 | 1,168.28 |
| 07/19/2006 | 1,180.71 | 1,205.57 | 1,167.32 | 1,200.78 |
| 07/20/2006 | 1,210.35 | 1,215.13 | 1,180.71 | 1,189.31 |
| 07/21/2006 | 1,180.71 | 1,191.22 | 1,170.19 | 1,181.66 |
| 07/24/2006 | 1,186.44 | 1,224.69 | 1,186.44 | 1,224.69 |
| 07/25/2006 | 1,220.86 | 1,244.76 | 1,220.86 | 1,239.03 |
| 07/26/2006 | 1,241.89 | 1,246.67 | 1,220.86 | 1,229.47 |
| 07/27/2006 | 1,247.63 | 1,257.19 | 1,233.29 | 1,252.41 |
| 07/28/2006 | 1,240.94 | 1,300.21 | 1,240.94 | 1,300.21 |
| 07/31/2006 | 1,306.91 | 1,306.91 | 1,237.11 | 1,269.62 |
| 08/01/2006 | 1,269.62 | 1,280.14 | 1,244.76 | 1,252.41 |
| 08/02/2006 | 1,250.5 | 1,276.31 | 1,250.5 | 1,267.71 |
| 08/03/2006 | 1,261.97 | 1,261.97 | 1,239.03 | 1,242.85 |
| 08/04/2006 | 1,254.32 | 1,261.97 | 1,241.89 | 1,260.06 |
| 08/07/2006 | 1,255.28 | 1,255.28 | 1,243.81 | 1,244.76 |
| 08/08/2006 | 1,257.19 | 1,270.58 | 1,255.28 | 1,266.75 |
| 08/09/2006 | 1,275.36 | 1,275.36 | 1,251.46 | 1,256.24 |
| 08/10/2006 | 1,240.94 | 1,255.28 | 1,225.64 | 1,253.37 |
| 08/11/2006 | 1,257.19 | 1,273.44 | 1,252.41 | 1,266.75 |
| 08/14/2006 | 1,284.92 | 1,284.92 | 1,268.66 | 1,273.44 |
| 08/15/2006 | 1,276.31 | 1,286.83 | 1,261.97 | 1,268.66 |
| 08/16/2006 | 1,278.22 | 1,281.09 | 1,254.32 | 1,260.06 |
| 08/17/2006 | 1,267.71 | 1,267.71 | 1,255.28 | 1,260.06 |
| 08/18/2006 | 1,267.71 | 1,280.14 | 1,265.8 | 1,270.58 |
| 08/21/2006 | 1,258.15 | 1,276.31 | 1,258.15 | 1,269.62 |
| 08/22/2006 | 1,269.62 | 1,271.53 | 1,253.37 | 1,262.93 |
| 08/23/2006 | 1,266.75 | 1,266.75 | 1,212.26 | 1,216.08 |
| 08/24/2006 | 1,224.69 | 1,241.89 | 1,213.21 | 1,233.29 |
| 08/25/2006 | 1,228.51 | 1,241.89 | 1,227.55 | 1,241.89 |
| 08/29/2006 | 1,247.63 | 1,272.49 | 1,245.72 | 1,266.75 |
| 08/30/2006 | 1,274.4 | 1,280.14 | 1,262.93 | 1,269.62 |
| 08/31/2006 | 1,263.88 | 1,275.36 | 1,256.24 | 1,256.24 |
| 09/01/2006 | 1,261.97 | 1,274.4 | 1,261.97 | 1,271.53 |
| 09/04/2006 | 1,267.71 | 1,272.49 | 1,257.19 | 1,270.58 |
| 09/05/2006 | 1,263.88 | 1,276.31 | 1,233.29 | 1,239.98 |
| 09/06/2006 | 1,233.29 | 1,237.11 | 1,200.78 | 1,209.39 |
| 09/07/2006 | 1,204.61 | 1,207.48 | 1,193.14 | 1,202.7 |
| 09/08/2006 | 1,211.3 | 1,214.17 | 1,196.96 | 1,200.78 |
| 09/11/2006 | 1,201.74 | 1,206.52 | 1,191.22 | 1,205.57 |
| 09/12/2006 | 1,211.3 | 1,216.08 | 1,199.83 | 1,212.26 |
| 09/13/2006 | 1,221.82 | 1,229.47 | 1,215.13 | 1,228.51 |
| 09/14/2006 | 1,223.73 | 1,235.2 | 1,221.82 | 1,225.64 |
| 09/15/2006 | 1,232.33 | 1,240.94 | 1,226.6 | 1,235.2 |
| 09/18/2006 | 1,243.81 | 1,243.81 | 1,228.51 | 1,236.16 |
| 09/19/2006 | 1,231.38 | 1,239.03 | 1,223.73 | 1,233.29 |
| 09/20/2006 | 1,239.98 | 1,248.59 | 1,228.51 | 1,245.72 |
| 09/21/2006 | 1,248.59 | 1,255.28 | 1,238.07 | 1,252.41 |
| 09/22/2006 | 1,240.94 | 1,249.54 | 1,227.55 | 1,244.76 |
| 09/25/2006 | 1,244.76 | 1,258.15 | 1,240.94 | 1,248.59 |
| 09/26/2006 | 1,252.41 | 1,255.28 | 1,234.25 | 1,252.41 |
| 09/27/2006 | 1,263.88 | 1,265.8 | 1,250.5 | 1,260.06 |
| 09/28/2006 | 1,266.75 | 1,271.53 | 1,255.28 | 1,269.62 |
| 09/29/2006 | 1,282.05 | 1,285.87 | 1,266.75 | 1,271.53 |
| 10/02/2006 | 1,275.36 | 1,283 | 1,271.53 | 1,283 |
| 10/03/2006 | 1,278.22 | 1,283 | 1,262.93 | 1,272.49 |
| 10/04/2006 | 1,282.05 | 1,292.56 | 1,264.84 | 1,281.09 |
| 10/05/2006 | 1,299.26 | 1,301.17 | 1,283 | 1,300.21 |
| 10/06/2006 | 1,313.6 | 1,313.6 | 1,299.26 | 1,309.77 |
| 10/09/2006 | 1,309.77 | 1,326.98 | 1,303.08 | 1,311.69 |
| 10/10/2006 | 1,315.51 | 1,323.16 | 1,308.82 | 1,323.16 |
| 10/11/2006 | 1,327.94 | 1,327.94 | 1,314.55 | 1,321.25 |
| 10/12/2006 | 1,328.89 | 1,333.67 | 1,310.73 | 1,329.85 |
| 10/13/2006 | 1,334.63 | 1,343.23 | 1,327.94 | 1,338.45 |
| 10/16/2006 | 1,344.19 | 1,348.01 | 1,337.5 | 1,344.19 |
| 10/17/2006 | 1,348.01 | 1,348.01 | 1,321.25 | 1,325.07 |
| 10/18/2006 | 1,338.45 | 1,338.45 | 1,320.29 | 1,332.72 |
| 10/19/2006 | 1,325.07 | 1,338.45 | 1,313.6 | 1,326.98 |
| 10/20/2006 | 1,334.63 | 1,347.06 | 1,327.94 | 1,337.5 |
| 10/23/2006 | 1,346.1 | 1,360.44 | 1,336.54 | 1,351.84 |
| 10/24/2006 | 1,354.71 | 1,356.62 | 1,337.5 | 1,343.23 |
| 10/25/2006 | 1,335.59 | 1,352.8 | 1,332.72 | 1,337.5 |
| 10/26/2006 | 1,335.59 | 1,349.93 | 1,330.81 | 1,336.54 |
| 10/27/2006 | 1,341.32 | 1,348.97 | 1,319.33 | 1,327.94 |
| 10/30/2006 | 1,320.29 | 1,323.16 | 1,306.91 | 1,313.6 |
| 10/31/2006 | 1,310.73 | 1,325.07 | 1,299.26 | 1,312.64 |
| 11/01/2006 | 1,305.95 | 1,342.28 | 1,305.95 | 1,317.42 |
| 11/02/2006 | 1,325.07 | 1,341.32 | 1,313.6 | 1,330.81 |
| 11/03/2006 | 1,345.15 | 1,345.15 | 1,324.11 | 1,329.85 |
| 11/06/2006 | 1,340.37 | 1,353.75 | 1,336.54 | 1,343.23 |
| 11/07/2006 | 1,356.62 | 1,378.61 | 1,337.5 | 1,374.78 |
| 11/08/2006 | 1,375.74 | 1,382.43 | 1,367.14 | 1,381.48 |
| 11/09/2006 | 1,388.17 | 1,393.9 | 1,377.65 | 1,389.12 |
| 11/10/2006 | 1,394.86 | 1,395.82 | 1,383.39 | 1,389.12 |
| 11/13/2006 | 1,389.12 | 1,394.86 | 1,380.52 | 1,383.39 |
| 11/14/2006 | 1,390.08 | 1,391.04 | 1,368.09 | 1,370.96 |
| 11/15/2006 | 1,385.3 | 1,385.3 | 1,365.22 | 1,378.61 |
| 11/16/2006 | 1,373.83 | 1,400.6 | 1,372.87 | 1,399.64 |
| 11/17/2006 | 1,404.42 | 1,409.2 | 1,380.52 | 1,393.9 |
| 11/20/2006 | 1,397.73 | 1,425.45 | 1,380.52 | 1,419.72 |
| 11/21/2006 | 1,418.76 | 1,430.23 | 1,413.03 | 1,425.45 |
| 11/22/2006 | 1,433.1 | 1,437.88 | 1,399.64 | 1,409.2 |
| 11/23/2006 | 1,418.76 | 1,418.76 | 1,391.04 | 1,394.86 |
| 11/24/2006 | 1,398.69 | 1,417.81 | 1,387.21 | 1,414.94 |
| 11/27/2006 | 1,414.94 | 1,423.54 | 1,403.47 | 1,405.38 |
| 11/28/2006 | 1,405.38 | 1,411.11 | 1,391.99 | 1,401.55 |
| 11/29/2006 | 1,411.11 | 1,419.72 | 1,392.95 | 1,394.86 |
| 11/30/2006 | 1,399.64 | 1,404.42 | 1,378.61 | 1,395.82 |
| 12/01/2006 | 1,406.33 | 1,410.16 | 1,383.39 | 1,391.04 |
| 12/04/2006 | 1,388.17 | 1,414.94 | 1,388.17 | 1,412.07 |
| 12/05/2006 | 1,418.76 | 1,435.01 | 1,413.98 | 1,419.72 |
| 12/06/2006 | 1,413.03 | 1,422.59 | 1,406.33 | 1,413.98 |
| 12/07/2006 | 1,414.94 | 1,415.89 | 1,403.47 | 1,410.16 |
| 12/08/2006 | 1,411.11 | 1,414.94 | 1,402.51 | 1,412.07 |
| 12/11/2006 | 1,423.54 | 1,432.15 | 1,414.94 | 1,423.54 |
| 12/12/2006 | 1,419.72 | 1,424.5 | 1,398.69 | 1,410.16 |
| 12/13/2006 | 1,414.94 | 1,440.75 | 1,413.03 | 1,436.93 |
| 12/14/2006 | 1,446.49 | 1,455.09 | 1,436.93 | 1,455.09 |
| 12/15/2006 | 1,466.56 | 1,476.12 | 1,458.92 | 1,469.43 |
| 12/18/2006 | 1,478.04 | 1,478.04 | 1,460.83 | 1,472.3 |
| 12/19/2006 | 1,472.3 | 1,474.21 | 1,457 | 1,463.7 |
| 12/20/2006 | 1,474.21 | 1,484.73 | 1,466.56 | 1,473.94 |
| 12/21/2006 | 1,474.21 | 1,478.04 | 1,462.74 | 1,475.17 |
| 12/22/2006 | 1,482.82 | 1,489.51 | 1,472.3 | 1,482.82 |
| 12/27/2006 | 1,527.75 | 1,527.75 | 1,493.33 | 1,506.47 |
| 12/28/2006 | 1,523.93 | 1,537.31 | 1,506.72 | 1,522.01 |
| 12/29/2006 | 1,536.35 | 1,536.35 | 1,501.94 | 1,501.94 |