Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SEGRO Plc logo
SGRO.L
SEGRO Plc
13:26:33
738 £
0.0000 (%0.00)
Previous Close: 744.2
Day Low₺734.6
Day High₺743
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SGRO.L: SEGRO Plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 644.7321
CLOSE 644.2669

Low

LOW 493.32

High

HIGH 791.6
DATEOPENHIGHLOWCLOSE
01/01/1998655.84655.84655.84655.84
01/02/1998655.84657.75653.93657.75
01/05/1998657.75657.75655.84655.84
01/06/1998655.84669.23655.84669.23
01/07/1998669.23676.88669.23676.88
01/08/1998678.79686.44678.79686.44
01/09/1998686.44690.26686.44688.35
01/12/1998682.61684.52680.7680.7
01/13/1998684.52684.52684.52684.52
01/14/1998686.44705.56686.44703.64
01/15/1998703.64707.47703.64707.47
01/16/1998705.56722.77705.56722.77
01/19/1998728.5747.62728.5747.62
01/20/1998747.62747.62734.24738.06
01/21/1998738.06738.06738.06738.06
01/22/1998738.06743.8738.06743.8
01/23/1998743.8743.8739.97739.97
01/26/1998739.97741.89738.06739.97
01/27/1998738.06739.97738.06738.06
01/28/1998738.06747.62738.06747.62
01/29/1998751.45753.36751.45753.36
01/30/1998753.36755.27751.45751.45
02/02/1998751.45751.45738.06738.06
02/03/1998738.06738.06726.59726.59
02/04/1998726.59726.59715.12715.12
02/05/1998713.21713.21709.38709.38
02/06/1998709.38709.38709.38709.38
02/09/1998705.56705.56703.64703.64
02/10/1998705.56715.12705.56713.21
02/11/1998715.12724.68715.12724.68
02/12/1998724.68726.59724.68726.59
02/13/1998726.59726.59726.59726.59
02/16/1998726.59726.59720.85720.85
02/17/1998718.94722.77718.94722.77
02/18/1998722.77726.59722.77726.59
02/19/1998726.59736.15726.59736.15
02/20/1998736.15741.89736.15741.89
02/23/1998747.62759.09747.62759.09
02/24/1998759.09764.83759.09764.83
02/25/1998762.92764.83762.92764.83
02/26/1998764.83772.48764.83772.48
02/27/1998772.48772.48770.57770.57
03/02/1998770.57772.48770.57772.48
03/03/1998768.66768.66768.66768.66
03/04/1998768.66768.66768.66768.66
03/05/1998768.66768.66757.18757.18
03/06/1998755.27755.27753.36753.36
03/09/1998753.36753.36751.45753.36
03/10/1998753.36755.27753.36755.27
03/11/1998757.18764.83757.18764.83
03/12/1998764.83766.74764.83766.74
03/13/1998766.74766.74761.01761.01
03/16/1998761.01764.83761.01764.83
03/17/1998766.74766.74766.74766.74
03/18/1998770.57770.57770.57770.57
03/19/1998774.39778.22774.39778.22
03/20/1998780.13791.6780.13791.6
03/23/1998789.69789.69782.04782.04
03/24/1998782.04782.04782.04782.04
03/25/1998782.04783.95780.13783.95
03/26/1998791.6791.6787.78787.78
03/27/1998783.95783.95783.95783.95
03/30/1998783.95783.95774.39776.3
03/31/1998776.3785.86774.39782.04
04/01/1998782.04782.04768.66768.66
04/02/1998768.66768.66762.92762.92
04/03/1998761.01761.01759.09759.09
04/06/1998759.09759.09749.53749.53
04/07/1998749.53749.53745.71745.71
04/08/1998745.71745.71739.97739.97
04/09/1998739.97739.97734.24734.24
04/13/1998734.24734.24734.24734.24
04/14/1998732.33732.33730.41732.33
04/15/1998732.33732.33720.85720.85
04/16/1998722.77726.59722.77726.59
04/17/1998726.59728.5726.59728.5
04/20/1998728.5728.5728.5728.5
04/21/1998728.5738.06728.5738.06
04/22/1998739.97751.45739.97751.45
04/23/1998757.18761.01757.18761.01
04/24/1998761.01762.92761.01762.92
04/27/1998759.09761.01757.18757.18
04/28/1998757.18757.18757.18757.18
04/29/1998753.36753.36751.45751.45
04/30/1998751.45751.45751.45751.45
05/01/1998751.45751.45749.53749.53
05/04/1998749.53749.53749.53749.53
05/05/1998749.53749.53749.53749.53
05/06/1998751.45755.27751.45755.27
05/07/1998755.27755.27749.53749.53
05/08/1998745.71745.71739.97739.97
05/11/1998739.97741.89739.97741.89
05/12/1998741.89741.89739.97739.97
05/13/1998739.97739.97734.24734.24
05/14/1998734.24734.24728.5728.5
05/15/1998728.5728.5728.5728.5
05/18/1998728.5728.5728.5728.5
05/19/1998728.5738.06728.5738.06
05/20/1998741.89745.71741.89745.71
05/21/1998747.62747.62747.62747.62
05/22/1998745.71745.71745.71745.71
05/25/1998745.71745.71745.71745.71
05/26/1998745.71745.71741.89741.89
05/27/1998738.06738.06734.24734.24
05/28/1998732.33732.33730.41730.41
05/29/1998730.41730.41722.77722.77
06/01/1998722.77722.77715.12717.03
06/02/1998713.21713.21703.64703.64
06/03/1998699.82699.82699.82699.82
06/04/1998699.82699.82696696
06/05/1998697.91699.82697.91699.82
06/08/1998699.82707.47699.82705.56
06/09/1998705.56707.47705.56705.56
06/10/1998705.56705.56705.56705.56
06/11/1998705.56705.56703.64703.64
06/12/1998703.64703.64699.82699.82
06/15/1998699.82699.82696697.91
06/16/1998697.91697.91694.08694.08
06/17/1998694.08694.08688.35688.35
06/18/1998686.44686.44684.52684.52
06/19/1998682.61682.61676.88676.88
06/22/1998676.88676.88663.49663.49
06/23/1998661.58661.58657.75657.75
06/24/1998655.84661.58655.84661.58
06/25/1998665.4671.14665.4671.14
06/26/1998671.14671.14671.14671.14
06/29/1998671.14671.14669.23669.23
06/30/1998669.23669.23657.75657.75
07/01/1998657.75657.75650.11650.11
07/02/1998650.11650.11644.37644.37
07/03/1998644.37644.37640.55640.55
07/06/1998638.63638.63636.72636.72
07/07/1998636.72636.72623.34623.34
07/08/1998623.34623.34619.51621.43
07/09/1998621.43621.43621.43621.43
07/10/1998623.34627.16623.34627.16
07/13/1998629.07630.99629.07630.99
07/14/1998630.99630.99627.16629.07
07/15/1998629.07629.07629.07629.07
07/16/1998629.07629.07629.07629.07
07/17/1998627.16627.16623.34623.34
07/20/1998623.34623.34621.43623.34
07/21/1998623.34623.34623.34623.34
07/22/1998621.43623.34619.51621.43
07/23/1998621.43621.43609.95611.86
07/24/1998611.86611.86598.48598.48
07/27/1998596.57596.57587.01587.01
07/28/1998585.1585.1573.62573.62
07/29/1998573.62573.62567.89569.8
07/30/1998567.89567.89567.89567.89
07/31/1998567.89573.62567.89573.62
08/03/1998573.62575.54571.71575.54
08/04/1998575.54579.36575.54579.36
08/05/1998575.54577.45575.54577.45
08/06/1998577.45579.36577.45577.45
08/07/1998579.36585.1579.36585.1
08/10/1998583.18585.1583.18585.1
08/11/1998585.1585.1581.27581.27
08/12/1998581.27583.18581.27583.18
08/13/1998583.18583.18581.27583.18
08/14/1998583.18594.66583.18594.66
08/17/1998594.66594.66590.83590.83
08/18/1998590.83590.83587.01587.01
08/19/1998585.1585.1581.27581.27
08/20/1998581.27581.27581.27581.27
08/21/1998581.27581.27579.36581.27
08/24/1998581.27581.27579.36579.36
08/25/1998581.27583.18581.27583.18
08/26/1998581.27581.27577.45577.45
08/27/1998575.54575.54573.62573.62
08/28/1998569.8577.45569.8577.45
08/31/1998577.45577.45577.45577.45
09/01/1998565.98575.54564.06575.54
09/02/1998583.18588.92579.36587.01
09/03/1998594.66600.39592.74592.74
09/04/1998592.74594.66592.74592.74
09/07/1998594.66596.57594.66596.57
09/08/1998596.57596.57592.74592.74
09/09/1998592.74592.74585.1585.1
09/10/1998583.18583.18581.27581.27
09/11/1998581.27581.27577.45577.45
09/14/1998577.45577.45569.8569.8
09/15/1998567.89567.89560.24560.24
09/16/1998560.24560.24554.5554.5
09/17/1998554.5554.5548.77548.77
09/18/1998548.77554.5548.77552.59
09/21/1998552.59552.59548.77548.77
09/22/1998548.77550.68548.77550.68
09/23/1998550.68552.59550.68552.59
09/24/1998554.5556.41554.5556.41
09/25/1998556.41558.33556.41558.33
09/28/1998560.24562.15560.24562.15
09/29/1998562.15564.06562.15564.06
09/30/1998562.15567.89562.15567.89
10/01/1998569.8583.18569.8581.27
10/02/1998579.36579.36569.8569.8
10/05/1998569.8569.8560.24560.24
10/06/1998558.33558.33552.59552.59
10/07/1998554.5554.5546.85546.85
10/08/1998546.85546.85541.12541.12
10/09/1998541.12541.12541.12541.12
10/12/1998544.94544.94544.94544.94
10/13/1998544.94544.94544.94544.94
10/14/1998543.03543.03529.65529.65
10/15/1998531.56531.56529.65531.56
10/16/1998537.29541.12537.29541.12
10/19/1998541.12541.12537.29537.29
10/20/1998537.29539.21537.29539.21
10/21/1998539.21539.21539.21539.21
10/22/1998539.21539.21539.21539.21
10/23/1998539.21539.21539.21539.21
10/26/1998539.21539.21539.21539.21
10/27/1998539.21539.21535.38535.38
10/28/1998535.38539.21531.56539.21
10/29/1998539.21543.03539.21543.03
10/30/1998543.03546.85543.03546.85
11/02/1998546.85546.85544.94544.94
11/03/1998544.94544.94544.94544.94
11/04/1998544.94544.94543.03544.94
11/05/1998544.94546.85544.94546.85
11/06/1998546.85548.77546.85548.77
11/09/1998548.77554.5548.77554.5
11/10/1998554.5554.5552.59552.59
11/11/1998552.59552.59552.59552.59
11/12/1998550.68550.68548.77548.77
11/13/1998550.68550.68537.29537.29
11/16/1998539.21539.21535.38535.38
11/17/1998535.38535.38527.73529.65
11/18/1998527.73527.73523.91527.73
11/19/1998525.82525.82525.82525.82
11/20/1998525.82525.82523.91525.82
11/23/1998525.82525.82522522
11/24/1998520.09522520.09522
11/25/1998522522522522
11/26/1998522523.91522523.91
11/27/1998522522520.09520.09
11/30/1998520.09520.09520.09520.09
12/01/1998518.17518.17508.61508.61
12/02/1998508.61508.61506.7508.61
12/03/1998506.7506.7504.79504.79
12/04/1998502.88502.88500.96502.88
12/07/1998502.88502.88500.96502.88
12/08/1998502.88502.88500.96500.96
12/09/1998499.05499.05499.05499.05
12/10/1998500.96500.96499.05500.96
12/11/1998500.96500.96499.05500.96
12/14/1998500.96500.96500.96500.96
12/15/1998500.96500.96495.23495.23
12/16/1998495.23497.14493.32497.14
12/17/1998497.14499.05497.14499.05
12/18/1998499.05508.61499.05508.61
12/21/1998508.61508.61508.61508.61
12/22/1998508.61508.61506.7506.7
12/23/1998506.7506.7506.7506.7
12/24/1998506.7506.7506.7506.7
12/28/1998506.7506.7506.7506.7
12/29/1998506.7512.44506.7512.44
12/30/1998514.35522514.35522
12/31/1998522522522522