SGRO.L
SEGRO Plc
13:26:33
738 £
0.0000 (%0.00)
Previous Close: 744.2
Day Low₺734.6
Day High₺743
SGRO.L: SEGRO Plc Historical Data
1995 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 405.3941
CLOSE 405.261
Low
LOW 361.38
High
HIGH 453.16
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/24/1995 | 453.16 | 453.16 | 449.34 | 449.34 |
| 07/25/1995 | 447.43 | 451.25 | 443.6 | 443.6 |
| 07/26/1995 | 443.6 | 445.51 | 443.6 | 445.51 |
| 07/27/1995 | 437.87 | 445.51 | 434.04 | 434.04 |
| 07/28/1995 | 434.04 | 435.95 | 432.13 | 435.95 |
| 07/31/1995 | 435.95 | 439.78 | 435.95 | 437.87 |
| 08/01/1995 | 439.78 | 439.78 | 437.87 | 437.87 |
| 08/02/1995 | 435.95 | 435.95 | 434.04 | 434.04 |
| 08/03/1995 | 434.04 | 434.04 | 428.31 | 432.13 |
| 08/04/1995 | 432.13 | 434.04 | 428.31 | 432.13 |
| 08/07/1995 | 432.13 | 432.13 | 432.13 | 432.13 |
| 08/08/1995 | 432.13 | 432.13 | 432.13 | 432.13 |
| 08/09/1995 | 432.13 | 432.13 | 432.13 | 432.13 |
| 08/10/1995 | 432.13 | 432.13 | 432.13 | 432.13 |
| 08/11/1995 | 432.13 | 432.13 | 428.31 | 428.31 |
| 08/14/1995 | 428.31 | 428.31 | 424.48 | 428.31 |
| 08/15/1995 | 426.39 | 428.31 | 424.48 | 424.48 |
| 08/16/1995 | 428.31 | 428.31 | 424.48 | 424.48 |
| 08/17/1995 | 424.48 | 426.39 | 424.48 | 424.48 |
| 08/18/1995 | 424.48 | 424.48 | 424.48 | 424.48 |
| 08/21/1995 | 424.48 | 428.31 | 424.48 | 428.31 |
| 08/22/1995 | 428.31 | 428.31 | 428.31 | 428.31 |
| 08/23/1995 | 426.39 | 426.39 | 426.39 | 426.39 |
| 08/24/1995 | 424.48 | 424.48 | 416.83 | 416.83 |
| 08/25/1995 | 416.83 | 416.83 | 414.92 | 414.92 |
| 08/28/1995 | 414.92 | 414.92 | 414.92 | 414.92 |
| 08/29/1995 | 414.92 | 418.75 | 414.92 | 418.75 |
| 08/30/1995 | 418.75 | 422.57 | 418.75 | 422.57 |
| 08/31/1995 | 422.57 | 422.57 | 420.66 | 420.66 |
| 09/01/1995 | 420.66 | 424.48 | 420.66 | 424.48 |
| 09/04/1995 | 428.31 | 428.31 | 426.39 | 426.39 |
| 09/05/1995 | 424.48 | 424.48 | 424.48 | 424.48 |
| 09/06/1995 | 424.48 | 424.48 | 424.48 | 424.48 |
| 09/07/1995 | 424.48 | 424.48 | 420.66 | 420.66 |
| 09/08/1995 | 420.66 | 422.57 | 420.66 | 422.57 |
| 09/11/1995 | 414.92 | 414.92 | 414.92 | 414.92 |
| 09/12/1995 | 414.92 | 414.92 | 414.92 | 414.92 |
| 09/13/1995 | 414.92 | 414.92 | 414.92 | 414.92 |
| 09/14/1995 | 414.92 | 414.92 | 414.92 | 414.92 |
| 09/15/1995 | 414.92 | 414.92 | 414.92 | 414.92 |
| 09/18/1995 | 414.92 | 414.92 | 413.01 | 413.01 |
| 09/19/1995 | 414.92 | 414.92 | 414.92 | 414.92 |
| 09/20/1995 | 414.92 | 414.92 | 414.92 | 414.92 |
| 09/21/1995 | 414.92 | 414.92 | 414.92 | 414.92 |
| 09/22/1995 | 414.92 | 414.92 | 413.01 | 413.01 |
| 09/25/1995 | 413.01 | 413.01 | 413.01 | 413.01 |
| 09/26/1995 | 413.01 | 413.01 | 413.01 | 413.01 |
| 09/27/1995 | 413.01 | 414.92 | 413.01 | 413.01 |
| 09/28/1995 | 413.01 | 413.01 | 413.01 | 413.01 |
| 09/29/1995 | 413.01 | 413.01 | 411.1 | 411.1 |
| 10/02/1995 | 411.1 | 411.1 | 411.1 | 411.1 |
| 10/03/1995 | 411.1 | 411.1 | 411.1 | 411.1 |
| 10/04/1995 | 411.1 | 411.1 | 411.1 | 411.1 |
| 10/05/1995 | 411.1 | 411.1 | 411.1 | 411.1 |
| 10/06/1995 | 411.1 | 411.1 | 405.36 | 405.36 |
| 10/09/1995 | 403.45 | 403.45 | 395.8 | 395.8 |
| 10/10/1995 | 393.89 | 399.62 | 384.33 | 386.24 |
| 10/11/1995 | 386.24 | 386.24 | 384.33 | 384.33 |
| 10/12/1995 | 380.5 | 380.5 | 372.86 | 376.68 |
| 10/13/1995 | 376.68 | 384.33 | 376.68 | 384.33 |
| 10/16/1995 | 382.42 | 382.42 | 376.68 | 376.68 |
| 10/17/1995 | 376.68 | 376.68 | 372.86 | 376.68 |
| 10/18/1995 | 374.77 | 374.77 | 369.03 | 369.03 |
| 10/19/1995 | 369.03 | 369.03 | 361.38 | 361.38 |
| 10/20/1995 | 363.29 | 370.94 | 363.29 | 370.94 |
| 10/23/1995 | 370.94 | 370.94 | 367.12 | 367.12 |
| 10/24/1995 | 365.21 | 365.21 | 361.38 | 365.21 |
| 10/25/1995 | 363.29 | 365.21 | 363.29 | 365.21 |
| 10/26/1995 | 365.21 | 370.94 | 363.29 | 369.03 |
| 10/27/1995 | 370.94 | 370.94 | 370.94 | 370.94 |
| 10/30/1995 | 372.86 | 372.86 | 372.86 | 372.86 |
| 10/31/1995 | 372.86 | 374.77 | 372.86 | 374.77 |
| 11/01/1995 | 374.77 | 390.06 | 374.77 | 390.06 |
| 11/02/1995 | 391.98 | 391.98 | 386.24 | 386.24 |
| 11/03/1995 | 386.24 | 386.24 | 380.5 | 380.5 |
| 11/06/1995 | 380.5 | 380.5 | 380.5 | 380.5 |
| 11/07/1995 | 378.59 | 380.5 | 376.68 | 376.68 |
| 11/08/1995 | 376.68 | 382.42 | 376.68 | 382.42 |
| 11/09/1995 | 382.42 | 382.42 | 380.5 | 380.5 |
| 11/10/1995 | 378.59 | 378.59 | 376.68 | 376.68 |
| 11/13/1995 | 376.68 | 380.5 | 376.68 | 380.5 |
| 11/14/1995 | 382.42 | 382.42 | 382.42 | 382.42 |
| 11/15/1995 | 382.42 | 388.15 | 382.42 | 384.33 |
| 11/16/1995 | 382.42 | 386.24 | 382.42 | 386.24 |
| 11/17/1995 | 386.24 | 386.24 | 386.24 | 386.24 |
| 11/20/1995 | 386.24 | 388.15 | 386.24 | 386.24 |
| 11/21/1995 | 382.42 | 382.42 | 382.42 | 382.42 |
| 11/22/1995 | 382.42 | 382.42 | 380.5 | 382.42 |
| 11/23/1995 | 382.42 | 382.42 | 382.42 | 382.42 |
| 11/24/1995 | 382.42 | 386.24 | 382.42 | 386.24 |
| 11/27/1995 | 386.24 | 390.06 | 386.24 | 390.06 |
| 11/28/1995 | 393.89 | 395.8 | 393.89 | 395.8 |
| 11/29/1995 | 393.89 | 393.89 | 390.06 | 393.89 |
| 11/30/1995 | 399.62 | 407.27 | 399.62 | 407.27 |
| 12/01/1995 | 405.36 | 409.18 | 405.36 | 407.27 |
| 12/04/1995 | 407.27 | 407.27 | 405.36 | 405.36 |
| 12/05/1995 | 407.27 | 409.18 | 407.27 | 407.27 |
| 12/06/1995 | 407.27 | 407.27 | 405.36 | 405.36 |
| 12/07/1995 | 405.36 | 409.18 | 403.45 | 403.45 |
| 12/08/1995 | 403.45 | 403.45 | 399.62 | 399.62 |
| 12/11/1995 | 399.62 | 399.62 | 399.62 | 399.62 |
| 12/12/1995 | 399.62 | 399.62 | 391.98 | 393.89 |
| 12/13/1995 | 395.8 | 399.62 | 393.89 | 399.62 |
| 12/14/1995 | 399.62 | 403.45 | 399.62 | 403.45 |
| 12/15/1995 | 407.27 | 407.27 | 403.45 | 403.45 |
| 12/18/1995 | 405.36 | 405.36 | 401.54 | 401.54 |
| 12/19/1995 | 397.71 | 405.36 | 397.71 | 405.36 |
| 12/20/1995 | 405.36 | 405.36 | 405.36 | 405.36 |
| 12/21/1995 | 403.45 | 403.45 | 401.54 | 401.54 |
| 12/22/1995 | 401.54 | 405.36 | 401.54 | 405.36 |
| 12/25/1995 | 405.36 | 405.36 | 405.36 | 405.36 |
| 12/26/1995 | 405.36 | 405.36 | 405.36 | 405.36 |
| 12/27/1995 | 407.27 | 409.18 | 407.27 | 409.18 |
| 12/28/1995 | 409.18 | 413.01 | 409.18 | 413.01 |
| 12/29/1995 | 413.01 | 418.75 | 413.01 | 418.75 |