Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kingfisher plc logo
KGF.L
Kingfisher plc
13:26:33
284.1 £
0.0000 (%0.00)
Previous Close: 282.9
Day Low₺280.6
Day High₺284.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KGF.L: Kingfisher plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 310.9556
CLOSE 310.2017

Low

LOW 270

High

HIGH 372.3
DATEOPENHIGHLOWCLOSE
01/02/2026315316.4311316.4
01/05/2026318320.4312.06319.2
01/06/2026319.3321.4315.6321.4
01/07/2026322.9329.9320.64329.7
01/08/2026329330.5319.6326.5
01/09/2026326.8326.8321.7322.6
01/12/2026322.3326.32322324.9
01/13/2026324.4326.8310.9312.8
01/14/2026313.1318311.2317.2
01/15/2026317317.8310.3315
01/16/2026314.5318.2313.6318.2
01/19/2026316318.4315317.2
01/20/2026317.9320.4315.6317.1
01/21/2026317.3322.4316.6321
01/22/2026324.2325.5319.3323.6
01/23/2026321.2323.9317.4319.2
01/26/2026320.6323.6319.7323.6
01/27/2026323.5333.7322331.6
01/28/2026330.5337.9330.5336.8
01/29/2026338.2338.6331.5331.5
01/30/2026332.9337.6331.5337.5
02/02/2026338.5345338.25340.3
02/03/2026342.4343.1334.8337.9
02/04/2026339.3354.2338.4347.9
02/05/2026347.9347.9336.6339.9
02/06/2026339.8350.5336.3347
02/09/2026348.2353.3342.6346.2
02/10/2026347.5354.2347.5351.6
02/11/2026351356.2349.4353.4
02/12/2026356.2358.9349.4356.6
02/13/2026355.4362.5353.7362.5
02/16/2026364.5367.4357.9358.8
02/17/2026359.9362.8357361.1
02/18/2026361364359.1361
02/19/2026362.9364.1357.1357.1
02/20/2026355.8359.4354.9354.9
02/23/2026354.8359.9352.6358.9
02/24/2026361.8366.2357.9364.9
02/25/2026364.2370.6361.5365.2
02/26/2026365.6370.5363.4370.5
02/27/2026371.8372.3366.6370.5
03/02/2026365366.4359.6361.8
03/03/2026358.3358.8344.1344.1
03/04/2026345.5349342.1347
03/05/2026349.3351.3342.3343.4
03/06/2026345.1345.1322.7325.7
03/09/2026316320.02309.7314.7
03/10/2026322324.7317.2317.2
03/11/2026315.7316.7310.9313.2
03/12/2026312.6314.5306307.6
03/13/2026305310.87302.4308.6
03/16/2026315.7317.5309.79312.5
03/17/2026313316.8311.62313.9
03/18/2026316317.7307.7311.4
03/19/2026306.3306.8293.4295.7
03/20/2026299.6300.7288.4289.1
03/23/2026285301.7281.6296.4
03/24/2026311.2311.4285289.6
03/25/2026291.9293.7287.44287.9
03/26/2026286.4289.4278.8278.8
03/27/2026280281.51271.5274.9
03/30/2026274.4278.7273.5277.7
03/31/2026278.2286.4277283.8
04/01/2026289.5289.8282.6288.7
04/02/2026284.9289.6282.7282.9
04/07/2026284.1287.4280.5283.4
04/08/2026307.3310299.1302.8
04/09/2026301.4303.3297.1300.1
04/10/2026301.1311.7299.68308.2
04/13/2026306.6308.2302.7305.1
04/14/2026305.7308.5304304.2
04/15/2026304307.1302.3303.8
04/16/2026304.1310.5304.1305.9
04/17/2026307314303.3313.2
04/20/2026310310.54303.8304.5
04/21/2026306.3307.6299.6300.8
04/22/2026302.6303.2294.8295.3
04/23/2026301.2301.2290.2292.1
04/24/2026290.6293287.7292.9
04/27/2026294.5296.1288.3289.8
04/28/2026287.7290.4285286.7
04/29/2026286.3286.6278279.4
04/30/2026278286.4276.51286.4
05/01/2026286.4290.3284.2289
05/05/2026284.7285.4280.3281
05/06/2026281.2294.9277.3289.6
05/07/2026290.2291.9286.1287.7
05/08/2026284.9294.4283.6288.4
05/11/2026288288.6282.7284.3
05/12/2026281.6281.6276.3278.9
05/13/2026280.2282276282
05/14/2026284.5286.2282.9285.2
05/15/2026282.2282.3270.2273.3
05/18/2026271.2279.1270276.6
05/19/2026277.8283.3276.3281.3
05/20/2026278.5288.7276.8288
05/21/2026286.8293.6284.4293.4
05/22/2026294.6296289.6292.2
05/26/2026304316.45297.2297.2
05/27/2026293.7301.8293.7297.4
05/28/2026287.5290284.8289.7
05/29/2026290.2292.6287.4287.5
06/01/2026286.7287.6276.2276.2
06/02/2026278.8286.4278.8282.2
06/03/2026280.6286.45280.6283
06/04/2026284.1288.1281.3282.2
06/05/2026283.1287.42282.4284.1
06/08/2026281.5285.9279.4279.4
06/09/2026279.8285.26279.5280.5
06/10/2026281.9282.4276.7279.5
06/11/2026278.6287.49278.2283
06/12/2026289.6290.3284.7288.3
06/15/2026292.7294285.2285.5
06/16/2026285.5286280.4284.4
06/17/2026285289.6283.7289.6
06/18/2026286.7287.73280.8282.9
06/19/2026280.8301.1279.7279.7