Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kingfisher plc logo
KGF.L
Kingfisher plc
13:26:33
284.1 £
0.0000 (%0.00)
Previous Close: 282.9
Day Low₺280.6
Day High₺284.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KGF.L: Kingfisher plc Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 243.2315
CLOSE 243.5068

Low

LOW 221.66

High

HIGH 273.12
DATEOPENHIGHLOWCLOSE
07/24/1995225.62226.61224.63225.62
07/25/1995225.62226.61225.62225.62
07/26/1995225.62227.6225.62226.61
07/27/1995226.61227.6225.62226.61
07/28/1995227.6230.57225.62230.57
07/31/1995230.57232.54229.58232.54
08/01/1995232.54232.54227.6230.57
08/02/1995230.57237.49230.57236.5
08/03/1995236.5236.5232.54233.53
08/04/1995234.52236.5232.54234.52
08/07/1995235.51241.45233.53239.47
08/08/1995239.47239.47236.5237.49
08/09/1995237.49239.47236.5237.49
08/10/1995237.49238.48235.51236.5
08/11/1995236.5238.48228.59229.58
08/14/1995228.59228.59222.65227.6
08/15/1995227.6227.6224.63226.61
08/16/1995226.61230.57225.62230.57
08/17/1995230.57230.57228.59229.58
08/18/1995228.59235.51228.59234.52
08/21/1995235.51236.5233.53234.52
08/22/1995235.51241.45233.53236.5
08/23/1995236.5239.47235.51236.5
08/24/1995235.51236.5233.53234.52
08/25/1995235.51236.5227.6231.55
08/28/1995231.55231.55231.55231.55
08/29/1995230.57230.57227.6228.59
08/30/1995224.63230.57223.64225.62
08/31/1995224.63225.62221.66224.63
09/01/1995225.62226.61223.64225.62
09/04/1995225.62225.62223.64224.63
09/05/1995224.63227.6224.63226.61
09/06/1995226.61227.6225.62226.61
09/07/1995227.6231.55226.61231.55
09/08/1995231.55233.53231.55232.54
09/11/1995232.54236.5231.55232.54
09/12/1995233.53233.53228.59229.58
09/13/1995232.54239.47230.57238.48
09/14/1995239.47241.45238.48240.46
09/15/1995242.44243.43238.48241.45
09/18/1995241.45241.45237.49238.48
09/19/1995238.48242.44238.48242.44
09/20/1995241.45246.4240.46245.41
09/21/1995245.41249.37242.44249.37
09/22/1995248.38249.37243.43245.41
09/25/1995243.43245.41242.44242.44
09/26/1995242.44244.42242.44243.43
09/27/1995243.43247.39243.43244.42
09/28/1995245.41249.37243.43248.38
09/29/1995248.38250.36248.38249.37
10/02/1995248.38249.37247.39248.38
10/03/1995248.38250.36246.4247.39
10/04/1995246.4250.36246.4250.36
10/05/1995250.36251.35249.37251.35
10/06/1995251.35252.34248.38249.37
10/09/1995248.38249.37245.41249.37
10/10/1995249.37250.36245.41246.4
10/11/1995247.39247.39242.44244.42
10/12/1995244.42250.36243.43250.36
10/13/1995252.34253.32249.37252.34
10/16/1995251.35252.34247.39248.38
10/17/1995248.38249.37245.41246.4
10/18/1995246.4246.4240.46245.41
10/19/1995244.42246.4243.43244.42
10/20/1995244.42244.42241.45241.45
10/23/1995241.45245.41237.49238.48
10/24/1995238.48239.47237.49238.48
10/25/1995240.46242.44238.48239.47
10/26/1995239.47241.45238.48240.46
10/27/1995238.48238.48231.55232.54
10/30/1995233.53234.52230.57233.53
10/31/1995233.53235.51232.54234.52
11/01/1995234.52236.5233.53236.5
11/02/1995236.5238.48235.51237.49
11/03/1995238.48239.47231.55232.54
11/06/1995232.54234.52230.57232.54
11/07/1995233.53236.5231.55234.52
11/08/1995234.52236.5234.52235.51
11/09/1995236.5242.44235.51238.48
11/10/1995237.49243.43235.51242.44
11/13/1995242.44243.43239.47240.46
11/14/1995241.45242.44239.47241.45
11/15/1995242.44247.39241.45247.39
11/16/1995249.37255.3247.39254.31
11/17/1995256.29260.25252.34253.32
11/20/1995253.32256.29252.34254.31
11/21/1995253.32254.31251.35253.32
11/22/1995254.31257.28252.34256.29
11/23/1995257.28259.26255.3259.26
11/24/1995259.26269.16257.28264.21
11/27/1995264.21265.2258.27260.25
11/28/1995258.27260.25256.29258.27
11/29/1995255.3257.28253.32256.29
11/30/1995257.28257.28254.31256.29
12/01/1995256.29259.26254.31258.27
12/04/1995257.28257.28251.35253.32
12/05/1995254.31254.31251.35254.31
12/06/1995255.3255.3249.37251.35
12/07/1995251.35252.34249.37251.35
12/08/1995250.36252.34249.37251.35
12/11/1995251.35252.34249.37251.35
12/12/1995251.35252.34249.37252.34
12/13/1995252.34256.29249.37254.31
12/14/1995256.29260.25253.32258.27
12/15/1995257.28261.24256.29259.26
12/18/1995261.24262.23257.28260.25
12/19/1995259.26263.22258.27262.23
12/20/1995264.21264.21260.25264.21
12/21/1995264.21270.15263.22269.16
12/22/1995269.16273.12268.17271.14
12/25/1995271.14271.14271.14271.14
12/26/1995271.14271.14271.14271.14
12/27/1995271.14271.14267.18269.16
12/28/1995268.17270.15267.18267.18
12/29/1995268.17268.17266.19268.17