Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kingfisher plc logo
KGF.L
Kingfisher plc
13:26:33
284.1 £
0.0000 (%0.00)
Previous Close: 282.9
Day Low₺280.6
Day High₺284.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KGF.L: Kingfisher plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 516.5151
CLOSE 517.4856

Low

LOW 410.66

High

HIGH 667.95
DATEOPENHIGHLOWCLOSE
01/01/1998419.57419.57419.57419.57
01/02/1998425.51430.45419.57419.57
01/05/1998422.54426.5420.56426.5
01/06/1998424.52433.42422.54433.42
01/07/1998432.43432.43427.49427.49
01/08/1998431.44433.42431.44433.42
01/09/1998426.5437.38426.5432.43
01/12/1998420.56437.38420.56437.38
01/13/1998447.28452.22444.31451.23
01/14/1998459.15459.15453.21456.18
01/15/1998455.19458.16451.23453.21
01/16/1998454.2469.05453.21469.05
01/19/1998473473462.12469.05
01/20/1998467.07470.04464.1470.04
01/21/1998469.05469.05455.19462.12
01/22/1998460.14463.11459.15462.12
01/23/1998457.17457.17450.25453.21
01/26/1998457.17461.13453.21457.17
01/27/1998461.13461.13455.19459.15
01/28/1998462.12474.98462.12474.98
01/29/1998473.99473.99472.02473
01/30/1998473474.98471.03473.99
02/02/1998472.02474.98471.03473.99
02/03/1998471.03476.96469.05474.98
02/04/1998473.99474.98473473.99
02/05/1998474.98482.9474.98479.93
02/06/1998478.94491.81478.94487.85
02/09/1998490.82502.69489.83491.81
02/10/1998489.83503.68489.83502.69
02/11/1998509.62519.51500.71516.55
02/12/1998514.57519.51510.61518.52
02/13/1998520.5528.42516.55520.5
02/16/1998520.5520.5514.57514.57
02/17/1998511.6517.53511.6515.56
02/18/1998515.56521.49512.59515.56
02/19/1998511.6516.55510.61512.59
02/20/1998513.58514.57501.7501.7
02/23/1998501.7516.55501.7512.59
02/24/1998516.55529.41514.57521.49
02/25/1998526.44526.44518.52521.49
02/26/1998518.52523.47511.6519.51
02/27/1998521.49524.46509.62517.53
03/02/1998516.55521.49514.57516.55
03/03/1998517.53521.49514.57519.51
03/04/1998514.57521.49506.65508.63
03/05/1998504.67504.67494.78498.73
03/06/1998496.75504.67496.75497.74
03/09/1998499.72501.7489.83492.8
03/10/1998497.74515.56497.74509.62
03/11/1998513.58543.26511.6530.4
03/12/1998531.39531.39519.51524.46
03/13/1998522.48529.41519.51519.51
03/16/1998523.47523.47512.59512.59
03/17/1998521.49521.49512.59512.59
03/18/1998534.36544.25531.39542.27
03/19/1998544.25567.01544.25564.04
03/20/1998566.02572.95556.13568.99
03/23/1998568.99568.99568.99568.99
03/24/1998563.05575.92563.05575.92
03/25/1998577.9577.9569.98570.97
03/26/1998568.99568.99549.2563.05
03/27/1998566.02569.98551.18554.15
03/30/1998554.15555.14552.17555.14
03/31/1998554.15555.14551.18553.16
04/01/1998553.16556.13553.16555.14
04/02/1998556.13557.12551.18553.16
04/03/1998551.18552.17528.42544.25
04/06/1998538.32538.32531.39535.35
04/07/1998529.41548.21529.41546.23
04/08/1998542.27548.21537.33544.25
04/09/1998547.22553.16536.34545.24
04/10/1998536.13536.13536.13536.13
04/13/1998545.24545.24545.24545.24
04/14/1998549.2549.2539.3543.26
04/15/1998544.25549.2541.28547.22
04/16/1998545.24548.21539.3548.21
04/17/1998549.2549.2535.35547.22
04/20/1998546.23551.18544.25550.19
04/21/1998544.25561.07542.27556.13
04/22/1998559.1559.1545.24545.24
04/23/1998549.2550.19546.23550.19
04/24/1998546.23549.2544.25547.22
04/27/1998547.22547.22540.29545.24
04/28/1998546.23547.22527.43534.36
04/29/1998531.39544.25529.41533.37
04/30/1998534.36539.3530.4537.33
05/01/1998536.34537.33525.45525.45
05/04/1998525.45525.45525.45525.45
05/05/1998526.44527.43517.53517.53
05/06/1998521.49521.49513.58513.58
05/07/1998510.61514.57507.64512.59
05/08/1998509.62511.6505.66507.64
05/11/1998508.63517.53508.63517.53
05/12/1998512.59541.28512.59541.28
05/13/1998538.32538.32529.41534.36
05/14/1998535.35535.35529.41532.38
05/15/1998528.42531.39526.44527.43
05/18/1998521.49530.4521.49530.4
05/19/1998529.41535.35528.42534.36
05/20/1998536.34547.22533.37545.24
05/21/1998549.2554.15536.34536.34
05/22/1998539.3545.24536.34539.3
05/25/1998539.3539.3539.3539.3
05/26/1998547.22547.22536.34539.3
05/27/1998530.4537.33529.41535.35
05/28/1998540.29546.23536.34546.23
05/29/1998547.22547.22536.34536.34
06/01/1998529.41532.38527.43530.4
06/02/1998532.38545.24532.38538.32
06/03/1998534.36537.33526.44534.36
06/04/1998532.38534.36523.47527.43
06/05/1998529.41530.4523.47527.43
06/08/1998530.4530.4527.43528.42
06/09/1998526.44528.42521.49526.44
06/10/1998526.44526.44521.49525.45
06/11/1998524.46528.42514.57518.52
06/12/1998516.55519.51501.7506.65
06/15/1998504.67504.67496.75501.7
06/16/1998492.8512.59491.81506.65
06/17/1998509.62513.58501.7501.7
06/18/1998503.68503.68497.74501.7
06/19/1998499.72503.68472.02486.86
06/22/1998486.86490.82472.02472.02
06/23/1998477.95480.92473477.95
06/24/1998479.93487.85474.98487.85
06/25/1998490.82496.75484.88486.86
06/26/1998484.88485.87473485.87
06/29/1998485.87491.81481.91486.86
06/30/1998485.87487.85476.96476.96
07/01/1998480.92481.91473476.96
07/02/1998481.91482.9467.07473.99
07/03/1998479.93480.92473.99478.94
07/06/1998479.93479.93476.96478.94
07/07/1998479.93487.85473.99476.96
07/08/1998482.9487.85468.06472.02
07/09/1998472.02476.96458.16464.1
07/10/1998473473469.05469.05
07/13/1998471.03474.98470.04471.03
07/14/1998473.99473.99468.06470.04
07/15/1998471.03487.85470.04484.88
07/16/1998486.86487.85472.02479.93
07/17/1998475.97493.79475.97491.81
07/20/1998491.81494.78487.85491.81
07/21/1998488.84492.8488.84490.82
07/22/1998488.84491.81486.86486.86
07/23/1998479.93494.78479.93490.82
07/24/1998487.85491.81480.92489.83
07/27/1998481.91484.88472.02475.97
07/28/1998477.95477.95462.12463.11
07/29/1998460.14460.14440.35447.28
07/30/1998460.14472.02458.16468.06
07/31/1998473.99479.93457.17458.16
08/03/1998452.22459.15445.3449.26
08/04/1998450.25453.21434.41435.4
08/05/1998425.51443.32410.66443.32
08/06/1998447.28458.16433.42458.16
08/07/1998456.18469.05455.19469.05
08/10/1998474.98479.93467.07469.05
08/11/1998472.02476.96457.17468.06
08/12/1998473473.99453.21459.15
08/13/1998451.23465.09450.25457.17
08/14/1998459.15459.15420.56420.56
08/17/1998446.29457.17440.35449.26
08/18/1998463.11484.88457.17483.89
08/19/1998483.89506.65483.89497.74
08/20/1998489.83491.81469.05484.88
08/21/1998480.92481.91470.04479.93
08/24/1998470.04479.93469.05479.93
08/25/1998484.88499.72484.88493.79
08/26/1998473.99514.57473.99496.75
08/27/1998495.76498.73479.93489.83
08/28/1998457.17497.74457.17484.88
08/31/1998484.88484.88484.88484.88
09/01/1998473.99522.48473.99512.59
09/02/1998514.57517.53491.81494.78
09/03/1998487.85500.71486.86500.71
09/04/1998499.72505.66493.79499.72
09/07/1998509.62509.62501.7505.66
09/08/1998509.62519.51506.65512.59
09/09/1998512.59529.41511.6528.42
09/10/1998523.47526.44499.72512.59
09/11/1998493.79499.72484.88492.8
09/14/1998494.78532.38489.83527.43
09/15/1998529.41529.41505.66514.57
09/16/1998521.49546.23516.55534.36
09/17/1998530.4535.35520.5530.4
09/18/1998514.57529.41501.7505.66
09/21/1998504.67504.67467.07481.91
09/22/1998494.78499.72479.93489.83
09/23/1998498.73528.42487.85513.58
09/24/1998522.48522.48500.71505.66
09/25/1998509.62530.4509.62519.51
09/28/1998529.41534.36516.55527.43
09/29/1998524.46547.22522.48546.23
09/30/1998544.25547.22536.34540.29
10/01/1998526.44539.3520.5534.36
10/02/1998524.46548.21524.46538.32
10/05/1998519.51547.22519.51545.24
10/06/1998549.2559.1548.21554.15
10/07/1998554.15559.1536.34545.24
10/08/1998539.3544.25514.57517.53
10/09/1998519.51544.25519.51543.26
10/12/1998559.1579.88551.18573.94
10/13/1998564.04565.03548.21560.09
10/14/1998545.24558.11538.32552.17
10/15/1998554.15554.15519.51524.46
10/16/1998537.33537.33526.44528.42
10/19/1998532.38533.37520.5532.38
10/20/1998534.36556.13534.36554.15
10/21/1998554.15561.07520.5525.45
10/22/1998520.5520.5507.64507.64
10/23/1998506.65534.36506.65508.63
10/26/1998514.57526.44508.63518.52
10/27/1998537.33548.21528.42541.28
10/28/1998518.52531.39509.62531.39
10/29/1998530.4530.4522.48524.46
10/30/1998529.41529.41508.63518.52
11/02/1998524.46534.36512.59531.39
11/03/1998521.49539.3521.49534.36
11/04/1998528.42572.95524.46565.03
11/05/1998554.15559.1536.34542.27
11/06/1998548.21548.21514.57533.37
11/09/1998539.3539.3519.51539.3
11/10/1998536.34543.26524.46541.28
11/11/1998540.29549.2535.35542.27
11/12/1998534.36549.2534.36549.2
11/13/1998550.19554.15521.49548.21
11/16/1998562.06563.05526.44528.42
11/17/1998528.42543.26524.46536.34
11/18/1998538.32541.28529.41530.4
11/19/1998529.41534.36527.43528.42
11/20/1998528.42561.07528.42559.1
11/23/1998552.17557.12546.23554.15
11/24/1998554.15554.15537.33539.3
11/25/1998549.2549.2529.41539.3
11/26/1998535.35540.29530.4534.36
11/27/1998533.37550.19533.37542.27
11/30/1998539.3573.94539.3571.96
12/01/1998567.01567.01547.22547.22
12/02/1998549.2554.15534.36539.3
12/03/1998524.46529.41514.57520.5
12/04/1998516.55516.55502.69510.61
12/07/1998509.62522.48508.63518.52
12/08/1998529.41564.04529.41537.33
12/09/1998549.2603.63546.23597.69
12/10/1998603.63608.57590.76594.72
12/11/1998588.78602.64573.94599.67
12/14/1998593.73607.58585.81593.73
12/15/1998603.63603.63576.91596.7
12/16/1998593.73620.45593.73618.47
12/17/1998608.57623.42608.57614.51
12/18/1998618.47667.95613.52641.23
12/21/1998636.28637.27628.36634.3
12/22/1998630.34638.26627.37630.34
12/23/1998635.29640.24631.33639.25
12/24/1998633.31635.29633.31635.29
12/25/1998624.67624.67624.67624.67
12/28/1998635.29635.29635.29635.29
12/29/1998642.22659.04628.36643.21
12/30/1998644.2645.19635.29643.21
12/31/1998643.21643.21643.21643.21