IMB.L
Imperial Brands PLC
13:26:31
2738 £
0.0000 (%0.00)
Previous Close: 2757
Day Low₺2732
Day High₺2781
IMB.L: Imperial Brands PLC Historical Data
2006 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,526.6536
CLOSE 1,525.9896
Low
LOW 1,359.36
High
HIGH 1,817.97
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2006 | 1,501.54 | 1,514.54 | 1,498.07 | 1,502.41 |
| 01/04/2006 | 1,510.21 | 1,520.61 | 1,479.87 | 1,484.2 |
| 01/05/2006 | 1,490.27 | 1,498.07 | 1,468.6 | 1,477.27 |
| 01/06/2006 | 1,485.07 | 1,490.27 | 1,466 | 1,473.8 |
| 01/09/2006 | 1,470.33 | 1,486.8 | 1,466.86 | 1,474.66 |
| 01/10/2006 | 1,473.8 | 1,480.73 | 1,467.73 | 1,472.93 |
| 01/11/2006 | 1,472.06 | 1,475.53 | 1,452.12 | 1,465.13 |
| 01/12/2006 | 1,458.19 | 1,466 | 1,420.05 | 1,437.39 |
| 01/13/2006 | 1,442.59 | 1,460.79 | 1,431.32 | 1,451.26 |
| 01/16/2006 | 1,443.46 | 1,456.46 | 1,443.46 | 1,455.59 |
| 01/17/2006 | 1,447.79 | 1,473.8 | 1,447.79 | 1,465.13 |
| 01/18/2006 | 1,427.85 | 1,442.59 | 1,417.45 | 1,434.79 |
| 01/19/2006 | 1,438.25 | 1,438.25 | 1,424.38 | 1,431.32 |
| 01/20/2006 | 1,428.72 | 1,443.46 | 1,428.72 | 1,438.25 |
| 01/23/2006 | 1,428.72 | 1,433.05 | 1,417.45 | 1,428.72 |
| 01/24/2006 | 1,424.38 | 1,439.99 | 1,412.25 | 1,437.39 |
| 01/25/2006 | 1,446.92 | 1,452.12 | 1,437.39 | 1,445.19 |
| 01/26/2006 | 1,452.12 | 1,461.66 | 1,408.78 | 1,415.71 |
| 01/27/2006 | 1,423.52 | 1,436.52 | 1,417.45 | 1,430.45 |
| 01/30/2006 | 1,430.45 | 1,440.85 | 1,423.52 | 1,436.52 |
| 01/31/2006 | 1,433.92 | 1,468.6 | 1,421.78 | 1,449.52 |
| 02/01/2006 | 1,449.52 | 1,456.46 | 1,446.06 | 1,452.99 |
| 02/02/2006 | 1,452.12 | 1,460.79 | 1,444.32 | 1,453.86 |
| 02/03/2006 | 1,463.39 | 1,466 | 1,454.73 | 1,466 |
| 02/06/2006 | 1,463.39 | 1,463.39 | 1,452.12 | 1,458.19 |
| 02/07/2006 | 1,466.86 | 1,486.8 | 1,456.46 | 1,475.53 |
| 02/08/2006 | 1,479 | 1,492 | 1,465.13 | 1,469.46 |
| 02/09/2006 | 1,473.8 | 1,519.75 | 1,472.06 | 1,518.01 |
| 02/10/2006 | 1,512.81 | 1,518.88 | 1,504.14 | 1,511.08 |
| 02/13/2006 | 1,520.61 | 1,523.21 | 1,499.81 | 1,507.61 |
| 02/14/2006 | 1,516.28 | 1,533.62 | 1,498.94 | 1,502.41 |
| 02/15/2006 | 1,511.94 | 1,527.55 | 1,496.34 | 1,518.88 |
| 02/16/2006 | 1,523.21 | 1,528.42 | 1,500.67 | 1,508.48 |
| 02/17/2006 | 1,508.48 | 1,516.28 | 1,492.87 | 1,497.21 |
| 02/20/2006 | 1,508.48 | 1,508.48 | 1,490.27 | 1,500.67 |
| 02/21/2006 | 1,504.14 | 1,511.08 | 1,492.87 | 1,497.21 |
| 02/22/2006 | 1,501.54 | 1,503.27 | 1,487.67 | 1,502.41 |
| 02/23/2006 | 1,504.14 | 1,504.14 | 1,483.33 | 1,485.94 |
| 02/24/2006 | 1,492 | 1,492 | 1,465.13 | 1,485.07 |
| 02/27/2006 | 1,498.07 | 1,498.07 | 1,478.13 | 1,485.07 |
| 02/28/2006 | 1,487.67 | 1,500.67 | 1,477.27 | 1,486.8 |
| 03/01/2006 | 1,489.4 | 1,498.07 | 1,478.13 | 1,485.07 |
| 03/02/2006 | 1,482.47 | 1,499.81 | 1,482.47 | 1,495.47 |
| 03/03/2006 | 1,489.4 | 1,522.35 | 1,488.54 | 1,522.35 |
| 03/06/2006 | 1,515.41 | 1,531.88 | 1,510.21 | 1,529.28 |
| 03/07/2006 | 1,525.81 | 1,547.49 | 1,517.15 | 1,546.62 |
| 03/08/2006 | 1,551.82 | 1,566.56 | 1,539.69 | 1,546.62 |
| 03/09/2006 | 1,554.42 | 1,564.83 | 1,530.15 | 1,547.49 |
| 03/10/2006 | 1,540.55 | 1,559.63 | 1,539.69 | 1,547.49 |
| 03/13/2006 | 1,549.22 | 1,568.29 | 1,540.55 | 1,564.83 |
| 03/14/2006 | 1,563.09 | 1,569.16 | 1,551.82 | 1,556.16 |
| 03/15/2006 | 1,560.49 | 1,560.49 | 1,532.75 | 1,538.82 |
| 03/16/2006 | 1,544.89 | 1,552.69 | 1,524.95 | 1,549.22 |
| 03/17/2006 | 1,549.22 | 1,557.02 | 1,521.48 | 1,549.22 |
| 03/20/2006 | 1,550.09 | 1,557.89 | 1,540.55 | 1,544.02 |
| 03/21/2006 | 1,549.22 | 1,558.76 | 1,526.68 | 1,536.22 |
| 03/22/2006 | 1,541.42 | 1,553.56 | 1,504.14 | 1,527.55 |
| 03/23/2006 | 1,521.48 | 1,521.48 | 1,487.67 | 1,505.87 |
| 03/24/2006 | 1,498.94 | 1,512.81 | 1,495.47 | 1,511.08 |
| 03/27/2006 | 1,503.27 | 1,510.21 | 1,488.54 | 1,492.87 |
| 03/28/2006 | 1,497.21 | 1,502.41 | 1,487.67 | 1,492 |
| 03/29/2006 | 1,496.34 | 1,511.08 | 1,485.94 | 1,489.4 |
| 03/30/2006 | 1,489.4 | 1,505.87 | 1,484.2 | 1,492 |
| 03/31/2006 | 1,482.47 | 1,492.87 | 1,466.86 | 1,479.87 |
| 04/03/2006 | 1,479.87 | 1,488.54 | 1,468.6 | 1,475.53 |
| 04/04/2006 | 1,472.06 | 1,495.47 | 1,469.46 | 1,491.14 |
| 04/05/2006 | 1,488.54 | 1,512.81 | 1,443.46 | 1,495.47 |
| 04/06/2006 | 1,494.6 | 1,505.01 | 1,475.53 | 1,481.6 |
| 04/07/2006 | 1,481.6 | 1,485.94 | 1,463.39 | 1,466.86 |
| 04/10/2006 | 1,465.13 | 1,471.2 | 1,446.06 | 1,454.73 |
| 04/11/2006 | 1,452.12 | 1,484.2 | 1,448.66 | 1,459.06 |
| 04/12/2006 | 1,465.13 | 1,476.4 | 1,458.19 | 1,465.13 |
| 04/13/2006 | 1,460.79 | 1,492 | 1,460.79 | 1,476.4 |
| 04/18/2006 | 1,483.33 | 1,491.14 | 1,453.86 | 1,460.79 |
| 04/19/2006 | 1,480.73 | 1,522.35 | 1,478.13 | 1,520.61 |
| 04/20/2006 | 1,517.15 | 1,528.42 | 1,504.14 | 1,510.21 |
| 04/21/2006 | 1,506.74 | 1,543.15 | 1,505.01 | 1,525.81 |
| 04/24/2006 | 1,524.95 | 1,537.08 | 1,521.48 | 1,525.81 |
| 04/25/2006 | 1,535.35 | 1,535.35 | 1,502.41 | 1,510.21 |
| 04/26/2006 | 1,508.48 | 1,528.42 | 1,499.81 | 1,511.08 |
| 04/27/2006 | 1,518.88 | 1,518.88 | 1,482.47 | 1,490.27 |
| 04/28/2006 | 1,482.47 | 1,484.2 | 1,465.13 | 1,477.27 |
| 05/02/2006 | 1,473.8 | 1,486.8 | 1,455.59 | 1,481.6 |
| 05/03/2006 | 1,479 | 1,497.21 | 1,463.39 | 1,466 |
| 05/04/2006 | 1,472.93 | 1,494.6 | 1,463.39 | 1,485.07 |
| 05/05/2006 | 1,481.6 | 1,497.21 | 1,481.6 | 1,495.47 |
| 05/08/2006 | 1,494.6 | 1,502.41 | 1,485.07 | 1,491.14 |
| 05/09/2006 | 1,487.67 | 1,493.74 | 1,479.87 | 1,490.27 |
| 05/10/2006 | 1,492.87 | 1,492.87 | 1,478.13 | 1,481.6 |
| 05/11/2006 | 1,481.6 | 1,485.94 | 1,466.86 | 1,470.33 |
| 05/12/2006 | 1,463.39 | 1,479.87 | 1,448.66 | 1,459.93 |
| 05/15/2006 | 1,455.59 | 1,462.53 | 1,418.31 | 1,454.73 |
| 05/16/2006 | 1,474.66 | 1,476.4 | 1,446.92 | 1,461.66 |
| 05/17/2006 | 1,459.93 | 1,466.86 | 1,431.32 | 1,434.79 |
| 05/18/2006 | 1,434.79 | 1,453.86 | 1,417.45 | 1,426.12 |
| 05/19/2006 | 1,426.98 | 1,432.18 | 1,410.51 | 1,418.31 |
| 05/22/2006 | 1,420.05 | 1,430.45 | 1,381.9 | 1,420.05 |
| 05/23/2006 | 1,420.05 | 1,423.52 | 1,395.77 | 1,404.44 |
| 05/24/2006 | 1,391.44 | 1,407.04 | 1,359.36 | 1,387.97 |
| 05/25/2006 | 1,395.77 | 1,430.45 | 1,395.77 | 1,430.45 |
| 05/26/2006 | 1,438.25 | 1,451.26 | 1,421.78 | 1,447.79 |
| 05/30/2006 | 1,446.06 | 1,446.06 | 1,400.11 | 1,406.18 |
| 05/31/2006 | 1,415.71 | 1,427.85 | 1,400.11 | 1,417.45 |
| 06/01/2006 | 1,417.45 | 1,446.92 | 1,401.84 | 1,428.72 |
| 06/02/2006 | 1,433.92 | 1,448.66 | 1,411.38 | 1,421.78 |
| 06/05/2006 | 1,417.45 | 1,427.85 | 1,413.11 | 1,421.78 |
| 06/06/2006 | 1,412.25 | 1,420.91 | 1,394.91 | 1,413.11 |
| 06/07/2006 | 1,413.11 | 1,443.46 | 1,413.11 | 1,436.52 |
| 06/08/2006 | 1,415.71 | 1,438.25 | 1,413.98 | 1,424.38 |
| 06/09/2006 | 1,433.05 | 1,444.32 | 1,405.31 | 1,426.12 |
| 06/12/2006 | 1,421.78 | 1,433.05 | 1,416.58 | 1,418.31 |
| 06/13/2006 | 1,413.11 | 1,423.52 | 1,396.64 | 1,404.44 |
| 06/14/2006 | 1,413.11 | 1,419.18 | 1,393.17 | 1,398.37 |
| 06/15/2006 | 1,407.04 | 1,425.25 | 1,390.57 | 1,420.05 |
| 06/16/2006 | 1,428.72 | 1,439.12 | 1,396.64 | 1,398.37 |
| 06/19/2006 | 1,407.91 | 1,432.18 | 1,397.51 | 1,425.25 |
| 06/20/2006 | 1,420.91 | 1,443.46 | 1,410.51 | 1,420.91 |
| 06/21/2006 | 1,420.91 | 1,422.65 | 1,400.98 | 1,418.31 |
| 06/22/2006 | 1,437.39 | 1,437.39 | 1,414.85 | 1,421.78 |
| 06/23/2006 | 1,417.45 | 1,438.25 | 1,410.51 | 1,418.31 |
| 06/26/2006 | 1,421.78 | 1,437.39 | 1,405.31 | 1,421.78 |
| 06/27/2006 | 1,429.58 | 1,431.32 | 1,402.71 | 1,404.44 |
| 06/28/2006 | 1,398.37 | 1,419.18 | 1,396.64 | 1,413.11 |
| 06/29/2006 | 1,428.72 | 1,444.32 | 1,414.85 | 1,439.99 |
| 06/30/2006 | 1,454.73 | 1,467.73 | 1,438.25 | 1,446.92 |
| 07/03/2006 | 1,452.12 | 1,488.54 | 1,437.39 | 1,456.46 |
| 07/04/2006 | 1,451.26 | 1,462.53 | 1,446.92 | 1,459.06 |
| 07/05/2006 | 1,443.46 | 1,465.13 | 1,439.12 | 1,442.59 |
| 07/06/2006 | 1,442.59 | 1,472.93 | 1,436.52 | 1,467.73 |
| 07/07/2006 | 1,478.13 | 1,491.14 | 1,466.86 | 1,481.6 |
| 07/10/2006 | 1,484.2 | 1,501.54 | 1,477.27 | 1,486.8 |
| 07/11/2006 | 1,491.14 | 1,491.14 | 1,472.93 | 1,477.27 |
| 07/12/2006 | 1,483.33 | 1,489.4 | 1,465.13 | 1,479.87 |
| 07/13/2006 | 1,479.87 | 1,479.87 | 1,459.93 | 1,466 |
| 07/14/2006 | 1,459.06 | 1,472.93 | 1,441.72 | 1,444.32 |
| 07/17/2006 | 1,444.32 | 1,452.99 | 1,427.85 | 1,451.26 |
| 07/18/2006 | 1,451.26 | 1,470.33 | 1,442.59 | 1,452.12 |
| 07/19/2006 | 1,459.06 | 1,472.06 | 1,439.12 | 1,459.93 |
| 07/20/2006 | 1,460.79 | 1,470.33 | 1,444.32 | 1,457.33 |
| 07/21/2006 | 1,455.59 | 1,496.34 | 1,455.59 | 1,478.13 |
| 07/24/2006 | 1,479 | 1,523.21 | 1,479 | 1,517.15 |
| 07/25/2006 | 1,517.15 | 1,528.42 | 1,502.41 | 1,515.41 |
| 07/26/2006 | 1,514.54 | 1,534.48 | 1,502.41 | 1,533.62 |
| 07/27/2006 | 1,540.55 | 1,543.15 | 1,511.08 | 1,517.15 |
| 07/28/2006 | 1,515.41 | 1,524.95 | 1,502.41 | 1,522.35 |
| 07/31/2006 | 1,517.15 | 1,526.68 | 1,504.14 | 1,517.15 |
| 08/01/2006 | 1,537.08 | 1,537.08 | 1,504.14 | 1,509.34 |
| 08/02/2006 | 1,521.48 | 1,527.55 | 1,501.54 | 1,521.48 |
| 08/03/2006 | 1,516.28 | 1,531.88 | 1,511.08 | 1,516.28 |
| 08/04/2006 | 1,531.02 | 1,534.48 | 1,505.87 | 1,520.61 |
| 08/07/2006 | 1,511.08 | 1,514.54 | 1,498.07 | 1,499.81 |
| 08/08/2006 | 1,508.48 | 1,516.28 | 1,497.21 | 1,507.61 |
| 08/09/2006 | 1,511.94 | 1,519.75 | 1,503.27 | 1,518.01 |
| 08/10/2006 | 1,508.48 | 1,531.02 | 1,492.87 | 1,528.42 |
| 08/11/2006 | 1,525.81 | 1,538.82 | 1,516.28 | 1,528.42 |
| 08/14/2006 | 1,538.82 | 1,559.63 | 1,528.42 | 1,552.69 |
| 08/15/2006 | 1,553.56 | 1,565.69 | 1,540.55 | 1,557.89 |
| 08/16/2006 | 1,558.76 | 1,565.69 | 1,541.42 | 1,553.56 |
| 08/17/2006 | 1,560.49 | 1,568.29 | 1,538.82 | 1,541.42 |
| 08/18/2006 | 1,551.82 | 1,584.77 | 1,548.35 | 1,576.1 |
| 08/21/2006 | 1,574.36 | 1,590.83 | 1,568.29 | 1,582.17 |
| 08/22/2006 | 1,589.97 | 1,589.97 | 1,560.49 | 1,571.76 |
| 08/23/2006 | 1,579.56 | 1,585.63 | 1,518.01 | 1,564.83 |
| 08/24/2006 | 1,574.36 | 1,580.43 | 1,555.29 | 1,570.03 |
| 08/25/2006 | 1,574.36 | 1,576.1 | 1,557.89 | 1,566.56 |
| 08/29/2006 | 1,573.5 | 1,581.3 | 1,561.36 | 1,564.83 |
| 08/30/2006 | 1,569.16 | 1,576.1 | 1,563.96 | 1,567.43 |
| 08/31/2006 | 1,575.23 | 1,582.17 | 1,561.36 | 1,569.16 |
| 09/01/2006 | 1,570.9 | 1,577.83 | 1,563.96 | 1,572.63 |
| 09/04/2006 | 1,570.9 | 1,572.63 | 1,563.96 | 1,572.63 |
| 09/05/2006 | 1,569.16 | 1,576.1 | 1,562.23 | 1,572.63 |
| 09/06/2006 | 1,566.56 | 1,579.56 | 1,556.16 | 1,565.69 |
| 09/07/2006 | 1,564.83 | 1,573.5 | 1,548.35 | 1,564.83 |
| 09/08/2006 | 1,573.5 | 1,577.83 | 1,555.29 | 1,563.96 |
| 09/11/2006 | 1,559.63 | 1,572.63 | 1,551.82 | 1,567.43 |
| 09/12/2006 | 1,566.56 | 1,576.96 | 1,555.29 | 1,574.36 |
| 09/13/2006 | 1,580.43 | 1,593.44 | 1,570.03 | 1,573.5 |
| 09/14/2006 | 1,571.76 | 1,578.7 | 1,564.83 | 1,571.76 |
| 09/15/2006 | 1,578.7 | 1,596.04 | 1,572.63 | 1,586.5 |
| 09/18/2006 | 1,583.9 | 1,602.97 | 1,578.7 | 1,597.77 |
| 09/19/2006 | 1,601.24 | 1,601.24 | 1,583.03 | 1,589.1 |
| 09/20/2006 | 1,593.44 | 1,596.9 | 1,573.5 | 1,594.3 |
| 09/21/2006 | 1,599.5 | 1,600.37 | 1,565.69 | 1,574.36 |
| 09/22/2006 | 1,569.16 | 1,569.16 | 1,529.28 | 1,557.89 |
| 09/25/2006 | 1,557.89 | 1,565.69 | 1,551.82 | 1,556.16 |
| 09/26/2006 | 1,569.16 | 1,569.16 | 1,550.96 | 1,557.02 |
| 09/27/2006 | 1,570.9 | 1,570.9 | 1,551.82 | 1,557.89 |
| 09/28/2006 | 1,563.96 | 1,563.96 | 1,552.69 | 1,556.16 |
| 09/29/2006 | 1,563.09 | 1,563.09 | 1,543.15 | 1,543.15 |
| 10/02/2006 | 1,543.15 | 1,547.49 | 1,529.28 | 1,532.75 |
| 10/03/2006 | 1,527.55 | 1,535.35 | 1,511.08 | 1,529.28 |
| 10/04/2006 | 1,537.08 | 1,537.08 | 1,521.48 | 1,534.48 |
| 10/05/2006 | 1,535.35 | 1,535.35 | 1,522.35 | 1,530.15 |
| 10/06/2006 | 1,534.48 | 1,544.89 | 1,527.55 | 1,538.82 |
| 10/09/2006 | 1,541.42 | 1,553.56 | 1,535.35 | 1,547.49 |
| 10/10/2006 | 1,545.75 | 1,550.96 | 1,543.15 | 1,548.35 |
| 10/11/2006 | 1,550.96 | 1,550.96 | 1,541.42 | 1,545.75 |
| 10/12/2006 | 1,549.22 | 1,553.56 | 1,540.55 | 1,548.35 |
| 10/13/2006 | 1,547.49 | 1,572.63 | 1,543.15 | 1,570.9 |
| 10/16/2006 | 1,570.9 | 1,598.64 | 1,562.23 | 1,594.3 |
| 10/17/2006 | 1,586.5 | 1,596.04 | 1,581.3 | 1,583.9 |
| 10/18/2006 | 1,587.37 | 1,596.9 | 1,582.17 | 1,586.5 |
| 10/19/2006 | 1,584.77 | 1,587.37 | 1,567.43 | 1,580.43 |
| 10/20/2006 | 1,576.96 | 1,598.64 | 1,576.96 | 1,584.77 |
| 10/23/2006 | 1,591.7 | 1,594.3 | 1,571.76 | 1,589.1 |
| 10/24/2006 | 1,585.63 | 1,602.11 | 1,580.43 | 1,582.17 |
| 10/25/2006 | 1,579.56 | 1,624.65 | 1,578.7 | 1,608.17 |
| 10/26/2006 | 1,608.17 | 1,616.84 | 1,590.83 | 1,602.11 |
| 10/27/2006 | 1,606.44 | 1,612.51 | 1,599.5 | 1,607.31 |
| 10/30/2006 | 1,600.37 | 1,607.31 | 1,586.5 | 1,594.3 |
| 10/31/2006 | 1,589.97 | 1,611.64 | 1,573.5 | 1,609.91 |
| 11/01/2006 | 1,604.71 | 1,624.65 | 1,595.17 | 1,622.04 |
| 11/02/2006 | 1,616.84 | 1,622.91 | 1,606.44 | 1,613.38 |
| 11/03/2006 | 1,617.71 | 1,638.52 | 1,607.31 | 1,618.58 |
| 11/06/2006 | 1,605.57 | 1,632.45 | 1,605.57 | 1,626.38 |
| 11/07/2006 | 1,622.91 | 1,631.58 | 1,619.44 | 1,628.11 |
| 11/08/2006 | 1,625.51 | 1,635.05 | 1,620.31 | 1,627.25 |
| 11/09/2006 | 1,621.18 | 1,629.85 | 1,620.31 | 1,625.51 |
| 11/10/2006 | 1,628.98 | 1,629.85 | 1,609.04 | 1,615.98 |
| 11/13/2006 | 1,620.31 | 1,628.98 | 1,570.9 | 1,594.3 |
| 11/14/2006 | 1,589.1 | 1,595.17 | 1,566.56 | 1,572.63 |
| 11/15/2006 | 1,580.43 | 1,599.5 | 1,570.03 | 1,595.17 |
| 11/16/2006 | 1,598.64 | 1,609.04 | 1,589.1 | 1,593.44 |
| 11/17/2006 | 1,584.77 | 1,609.04 | 1,584.77 | 1,596.04 |
| 11/20/2006 | 1,587.37 | 1,613.38 | 1,586.5 | 1,609.91 |
| 11/21/2006 | 1,609.91 | 1,609.91 | 1,596.04 | 1,599.5 |
| 11/22/2006 | 1,603.84 | 1,605.57 | 1,574.36 | 1,579.56 |
| 11/23/2006 | 1,587.37 | 1,618.58 | 1,556.16 | 1,608.17 |
| 11/24/2006 | 1,610.77 | 1,611.64 | 1,590.83 | 1,602.11 |
| 11/27/2006 | 1,597.77 | 1,604.71 | 1,583.9 | 1,596.04 |
| 11/28/2006 | 1,596.04 | 1,630.71 | 1,586.5 | 1,629.85 |
| 11/29/2006 | 1,629.85 | 1,642.85 | 1,614.24 | 1,623.78 |
| 11/30/2006 | 1,621.18 | 1,629.85 | 1,604.71 | 1,620.31 |
| 12/01/2006 | 1,631.58 | 1,636.78 | 1,611.64 | 1,617.71 |
| 12/04/2006 | 1,615.11 | 1,632.45 | 1,610.77 | 1,628.11 |
| 12/05/2006 | 1,629.85 | 1,661.92 | 1,626.38 | 1,657.59 |
| 12/06/2006 | 1,650.65 | 1,656.72 | 1,620.31 | 1,635.92 |
| 12/07/2006 | 1,754.69 | 1,817.97 | 1,716.54 | 1,802.37 |
| 12/08/2006 | 1,784.16 | 1,796.3 | 1,753.82 | 1,776.36 |
| 12/11/2006 | 1,777.23 | 1,781.56 | 1,739.95 | 1,745.15 |
| 12/12/2006 | 1,749.48 | 1,758.15 | 1,726.94 | 1,729.55 |
| 12/13/2006 | 1,733.01 | 1,742.55 | 1,720.01 | 1,730.09 |
| 12/14/2006 | 1,738.21 | 1,775.49 | 1,730.41 | 1,746.88 |
| 12/15/2006 | 1,764.22 | 1,766.82 | 1,713.94 | 1,755.55 |
| 12/18/2006 | 1,746.02 | 1,751.22 | 1,716.54 | 1,728.68 |
| 12/19/2006 | 1,722.61 | 1,753.82 | 1,699.2 | 1,745.15 |
| 12/20/2006 | 1,745.15 | 1,770.29 | 1,735.61 | 1,752.24 |
| 12/21/2006 | 1,738.21 | 1,745.15 | 1,701.8 | 1,720.88 |
| 12/22/2006 | 1,729.55 | 1,746.02 | 1,722.61 | 1,726.08 |
| 12/27/2006 | 1,747.75 | 1,759.02 | 1,734.75 | 1,753.82 |
| 12/28/2006 | 1,762.49 | 1,767.69 | 1,746.02 | 1,753.82 |
| 12/29/2006 | 1,741.68 | 1,752.95 | 1,734.75 | 1,742.55 |