Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Imperial Brands PLC logo
IMB.L
Imperial Brands PLC
13:26:31
2738 £
0.0000 (%0.00)
Previous Close: 2757
Day Low₺2732
Day High₺2781
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IMB.L: Imperial Brands PLC Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 307.2053
CLOSE 308.4174

Low

LOW 236.45

High

HIGH 412.88
DATEOPENHIGHLOWCLOSE
01/01/1998277.66277.66277.66277.66
01/02/1998277.66278.39277.66278.39
01/05/1998278.39287.06278.39287.06
01/06/1998287.06291.4287.06289.96
01/07/1998292.12294.29289.96290.68
01/08/1998291.4295.74291.4295.74
01/09/1998295.74303.69295.02303.69
01/12/1998299.36302.25297.91299.36
01/13/1998300.8301.52297.91297.91
01/14/1998300.08303.69300.08300.8
01/15/1998301.52302.97300.08302.25
01/16/1998303.69305.86302.25305.86
01/19/1998307.31310.2307.31308.03
01/20/1998308.03314.54308.03312.37
01/21/1998313.82321.77313.09321.77
01/22/1998320.32331.89320.32326.11
01/23/1998325.39325.39318.88321.05
01/26/1998319.6321.77318.16321.77
01/27/1998323.22327.56323.22327.56
01/28/1998325.39325.39323.94324.66
01/29/1998269.71271.15267.54267.54
01/30/1998265.37268.26264.65267.54
02/02/1998268.26269.71266.82266.82
02/03/1998264.65265.37261.75264.65
02/04/1998261.75261.75261.03261.03
02/05/1998262.48264.65260.31264.65
02/06/1998266.09266.09263.2265.37
02/09/1998263.2266.09263.2264.65
02/10/1998263.92266.09263.92264.65
02/11/1998264.65266.09262.48264.65
02/12/1998261.75268.26261.75268.26
02/13/1998264.65264.65259.59261.75
02/16/1998258.86258.86255.97255.97
02/17/1998257.42258.86253.08253.8
02/18/1998253.8253.8250.19251.63
02/19/1998250.91250.91249.46249.46
02/20/1998250.91250.91246.57246.57
02/23/1998248.02248.02246.57246.57
02/24/1998249.46250.91248.74248.74
02/25/1998248.02249.46246.57248.74
02/26/1998250.19250.91248.02248.74
02/27/1998253.08257.42253.08257.42
03/02/1998258.86260.31258.86259.59
03/03/1998257.42259.59257.42258.86
03/04/1998258.14260.31257.42257.42
03/05/1998255.97255.97254.52254.52
03/06/1998253.8253.8251.63253.08
03/09/1998255.97257.42253.8255.97
03/10/1998257.42257.42255.25255.97
03/11/1998253.08255.25251.63253.08
03/12/1998251.63252.35248.02248.02
03/13/1998248.02248.74246.57248.02
03/16/1998240.79242.95236.45241.51
03/17/1998243.68245.85241.51245.85
03/18/1998245.12247.29244.4245.12
03/19/1998245.85246.57244.4246.57
03/20/1998248.02248.74247.29248.02
03/23/1998253.8253.8246.57246.57
03/24/1998248.74250.19248.02248.74
03/25/1998250.19252.35250.19251.63
03/26/1998252.35253.08250.19251.63
03/27/1998253.8261.75253.8260.31
03/30/1998261.75263.92261.03263.2
03/31/1998263.92264.65263.2264.65
04/01/1998263.2263.2262.48262.48
04/02/1998261.03263.2255.97255.97
04/03/1998256.69258.14250.19250.19
04/06/1998250.19257.42248.74257.42
04/07/1998268.26279.83266.82276.22
04/08/1998273.32273.32268.99269.71
04/09/1998271.15271.88263.92264.65
04/13/1998264.65264.65264.65264.65
04/14/1998261.75261.75257.42257.42
04/15/1998259.59261.03258.86259.59
04/16/1998260.31262.48260.31261.75
04/17/1998261.03264.65261.03264.65
04/20/1998268.26268.26263.2263.2
04/21/1998263.2265.37263.2264.65
04/22/1998263.92264.65263.2263.92
04/23/1998264.65264.65263.2264.65
04/24/1998263.2263.92251.63251.63
04/27/1998258.86258.86253.8253.8
04/28/1998256.69256.69253.08255.97
04/29/1998254.52261.03254.52260.31
04/30/1998255.97258.86255.97258.14
05/01/1998261.75263.92261.03262.48
05/04/1998262.48262.48262.48262.48
05/05/1998261.03264.65261.03263.92
05/06/1998263.92264.65263.2263.92
05/07/1998264.65264.65261.03261.03
05/08/1998263.2272.6263.2268.99
05/11/1998265.37266.82263.92266.82
05/12/1998268.99268.99266.09267.54
05/13/1998265.37268.26265.37268.26
05/14/1998269.71270.43268.26270.43
05/15/1998269.71271.88268.99270.43
05/18/1998271.15271.15268.99271.15
05/19/1998268.26271.15268.26270.43
05/20/1998271.15274.05271.15274.05
05/21/1998271.88277.66271.88276.22
05/22/1998276.22277.66274.77274.77
05/25/1998274.77274.77274.77274.77
05/26/1998271.15274.77271.15274.05
05/27/1998271.15271.88269.71271.15
05/28/1998271.15274.77271.15274.77
05/29/1998274.77282.72274.77281.28
06/01/1998273.32279.83273.32278.39
06/02/1998279.83279.83274.77279.83
06/03/1998278.39279.83277.66279.11
06/04/1998276.94278.39276.22278.39
06/05/1998278.39278.39276.22277.66
06/08/1998278.39279.83275.49279.11
06/09/1998278.39279.11277.66277.66
06/10/1998276.94279.11276.94278.39
06/11/1998276.22276.22273.32274.05
06/12/1998272.6272.6266.82268.99
06/15/1998266.09268.26263.2265.37
06/16/1998264.65266.82264.65264.65
06/17/1998266.09266.09263.2263.92
06/18/1998261.75263.92261.03261.03
06/19/1998261.75262.48261.03261.03
06/22/1998255.97260.31255.97259.59
06/23/1998257.42258.86256.69256.69
06/24/1998256.69258.86256.69257.42
06/25/1998258.86261.03257.42261.03
06/26/1998260.31264.65260.31261.75
06/29/1998258.86263.92258.86263.2
06/30/1998264.65266.09263.92266.09
07/01/1998267.54283.45267.54283.45
07/02/1998282.72289.23282289.23
07/03/1998287.06291.4287.06291.4
07/06/1998287.06290.68287.06290.68
07/07/1998289.96295.02289.96291.4
07/08/1998289.23290.68286.34289.23
07/09/1998287.79295.02287.79295.02
07/10/1998292.12295.02290.68292.85
07/13/1998292.12293.57292.12292.85
07/14/1998292.85300.08292.12300.08
07/15/1998297.91301.52297.91297.91
07/16/1998296.46299.36295.02295.02
07/17/1998299.36304.42299.36304.42
07/20/1998301.52307.31301.52302.97
07/21/1998304.42306.59304.42305.14
07/22/1998302.97307.31302.25307.31
07/23/1998305.14305.14299.36300.08
07/24/1998301.52301.52300.8301.52
07/27/1998301.52304.42301.52302.25
07/28/1998302.97305.14302.25305.14
07/29/1998304.42305.14302.97305.14
07/30/1998305.14306.59305.14306.59
07/31/1998305.86311.65305.86311.65
08/03/1998307.31309.48305.86308.03
08/04/1998306.59313.09306.59307.31
08/05/1998302.25308.76302.25308.76
08/06/1998306.59309.48306.59308.76
08/07/1998312.37312.37312.37312.37
08/10/1998313.09313.09309.48310.92
08/11/1998310.92312.37310.2310.92
08/12/1998310.92313.09310.92313.09
08/13/1998313.09320.32313.09320.32
08/14/1998320.32337.68320.32331.89
08/17/1998329.72337.68329.72336.23
08/18/1998335.51335.51329.72331.17
08/19/1998328.28328.28315.99317.43
08/20/1998313.09313.82309.48309.48
08/21/1998305.86305.86301.52305.14
08/24/1998305.86307.31305.14306.59
08/25/1998306.59310.2306.59308.76
08/26/1998309.48311.65309.48310.92
08/27/1998308.76312.37308.76312.37
08/28/1998315.99328.28310.2319.6
08/31/1998319.6319.6319.6319.6
09/01/1998307.31318.88307.31318.16
09/02/1998320.32322.49319.6319.6
09/03/1998330.45330.45315.26315.99
09/04/1998314.54321.77312.37313.09
09/07/1998313.09315.26312.37313.09
09/08/1998312.37315.99307.31307.31
09/09/1998310.2312.37309.48310.92
09/10/1998310.92312.37310.2312.37
09/11/1998313.09325.39313.09322.49
09/14/1998327.56336.23326.83334.06
09/15/1998331.17332.62329.72331.17
09/16/1998334.06334.06331.17331.17
09/17/1998328.28339.12328.28336.23
09/18/1998339.12343.46334.79343.46
09/21/1998343.46343.46337.68339.85
09/22/1998343.46359.37343.46359.37
09/23/1998356.48362.99355.76358.65
09/24/1998352.86356.48349.25355.76
09/25/1998355.76373.11355.76368.05
09/28/1998371.66381.06371.66379.62
09/29/1998376.72383.96376.72383.96
09/30/1998378.17378.17373.83375.28
10/01/1998373.11373.11361.54366.6
10/02/1998362.99363.71355.76363.71
10/05/1998361.54370.94361.54369.49
10/06/1998373.83389.02373.83380.34
10/07/1998383.96384.68376.72377.45
10/08/1998370.22373.83359.37361.54
10/09/1998361.54365.88359.37359.37
10/12/1998359.37362.99359.37360.82
10/13/1998356.48362.99356.48362.99
10/14/1998358.65359.37355.76357.92
10/15/1998354.31359.37353.59355.03
10/16/1998353.59354.31337.68340.57
10/19/1998325.39339.12325.39338.4
10/20/1998339.85340.57337.68340.57
10/21/1998341.29347.08341.29345.63
10/22/1998349.25354.31349.25352.14
10/23/1998352.14355.76352.14354.31
10/26/1998352.86353.59352.14353.59
10/27/1998350.69352.86350.69352.14
10/28/1998346.36354.31346.36352.86
10/29/1998354.31359.37353.59359.37
10/30/1998362.99370.94362.99370.22
11/02/1998372.39379.62370.22373.83
11/03/1998373.83377.45373.83377.45
11/04/1998382.51382.51381.06381.06
11/05/1998382.51388.29381.06388.29
11/06/1998387.57388.29385.4388.29
11/09/1998388.29389.02381.06382.51
11/10/1998382.51389.74382.51388.29
11/11/1998391.91406.37391.91399.86
11/12/1998401.31403.48395.52403.48
11/13/1998403.48412.88403.48409.26
11/16/1998407.09410.71396.25403.48
11/17/1998402.03408.54402.03408.54
11/18/1998404.92406.37397.69397.69
11/19/1998400.59403.48391.91402.76
11/20/1998402.76406.37402.03406.37
11/23/1998399.14399.14388.29391.91
11/24/1998397.69397.69391.91391.91
11/25/1998391.91392.63382.51388.29
11/26/1998385.4394.08382.51391.91
11/27/1998391.91394.8390.46390.46
11/30/1998391.91399.14391.91392.63
12/01/1998388.29388.29382.51382.51
12/02/1998374.56379.62374.56375.28
12/03/1998370.94376.72370.94376.72
12/04/1998379.62394.08379.62390.46
12/07/1998388.29396.97377.45378.89
12/08/1998378.17384.68378.17384.68
12/09/1998381.06381.79378.89378.89
12/10/1998381.06383.23377.45381.06
12/11/1998373.83382.51368.05379.62
12/14/1998373.83389.74373.83386.85
12/15/1998376.72388.29376.72386.85
12/16/1998383.23383.23373.83375.28
12/17/1998370.22379.62367.32377.45
12/18/1998382.51391.91377.45388.29
12/21/1998385.4397.69383.23394.8
12/22/1998385.4394.8373.83382.51
12/23/1998382.51385.4377.45384.68
12/24/1998385.4385.4385.4385.4
12/28/1998385.4385.4385.4385.4
12/29/1998385.4394.8378.17390.46
12/30/1998383.96391.91379.62388.29
12/31/1998388.29388.29388.29388.29