IMB.L
Imperial Brands PLC
13:26:31
2738 £
0.0000 (%0.00)
Previous Close: 2757
Day Low₺2732
Day High₺2781
IMB.L: Imperial Brands PLC Historical Data
1996 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 273.1883
CLOSE 272.7819
Low
LOW 254.52
High
HIGH 297.19
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/02/1996 | 283.45 | 292.12 | 282.72 | 292.12 |
| 10/03/1996 | 292.12 | 292.12 | 292.12 | 292.12 |
| 10/07/1996 | 292.12 | 292.12 | 292.12 | 292.12 |
| 10/08/1996 | 292.12 | 292.12 | 292.12 | 292.12 |
| 10/09/1996 | 296.46 | 297.19 | 292.85 | 292.85 |
| 10/10/1996 | 293.57 | 295.02 | 289.96 | 289.96 |
| 10/11/1996 | 289.96 | 289.96 | 287.06 | 287.06 |
| 10/14/1996 | 287.06 | 287.06 | 284.17 | 284.17 |
| 10/15/1996 | 285.62 | 285.62 | 282 | 282.72 |
| 10/16/1996 | 281.28 | 281.28 | 279.11 | 279.11 |
| 10/17/1996 | 276.22 | 276.94 | 275.49 | 276.22 |
| 10/18/1996 | 276.22 | 277.66 | 274.05 | 274.05 |
| 10/21/1996 | 273.32 | 276.22 | 271.88 | 276.22 |
| 10/22/1996 | 275.49 | 279.11 | 275.49 | 278.39 |
| 10/23/1996 | 277.66 | 277.66 | 276.94 | 277.66 |
| 10/24/1996 | 277.66 | 277.66 | 271.88 | 271.88 |
| 10/25/1996 | 271.88 | 271.88 | 267.54 | 268.26 |
| 10/28/1996 | 268.26 | 268.26 | 266.82 | 266.82 |
| 10/29/1996 | 266.09 | 267.54 | 264.65 | 264.65 |
| 10/30/1996 | 266.09 | 266.09 | 261.75 | 261.75 |
| 10/31/1996 | 260.31 | 260.31 | 258.86 | 258.86 |
| 11/01/1996 | 258.86 | 259.59 | 255.97 | 255.97 |
| 11/04/1996 | 254.52 | 255.97 | 254.52 | 255.25 |
| 11/05/1996 | 255.25 | 255.97 | 254.52 | 255.25 |
| 11/06/1996 | 256.69 | 269.71 | 255.97 | 269.71 |
| 11/07/1996 | 273.32 | 274.77 | 270.43 | 270.43 |
| 11/08/1996 | 270.43 | 271.15 | 263.92 | 263.92 |
| 11/11/1996 | 263.2 | 263.2 | 258.86 | 258.86 |
| 11/12/1996 | 262.48 | 263.2 | 261.03 | 263.2 |
| 11/13/1996 | 263.92 | 265.37 | 261.75 | 261.75 |
| 11/14/1996 | 261.03 | 261.03 | 258.14 | 258.86 |
| 11/15/1996 | 262.48 | 265.37 | 260.31 | 263.2 |
| 11/18/1996 | 263.92 | 266.82 | 263.2 | 266.82 |
| 11/19/1996 | 267.54 | 269.71 | 266.09 | 268.26 |
| 11/20/1996 | 268.26 | 268.26 | 263.2 | 263.2 |
| 11/21/1996 | 263.2 | 263.2 | 261.03 | 261.03 |
| 11/22/1996 | 263.2 | 266.09 | 263.2 | 266.09 |
| 11/25/1996 | 267.54 | 271.88 | 265.37 | 271.88 |
| 11/26/1996 | 274.77 | 274.77 | 268.26 | 268.26 |
| 11/27/1996 | 271.15 | 273.32 | 266.82 | 266.82 |
| 11/28/1996 | 267.54 | 277.66 | 267.54 | 276.94 |
| 11/29/1996 | 276.22 | 277.66 | 273.32 | 273.32 |
| 12/02/1996 | 273.32 | 273.32 | 268.26 | 268.26 |
| 12/03/1996 | 268.99 | 269.71 | 268.99 | 268.99 |
| 12/04/1996 | 266.82 | 267.54 | 264.65 | 266.82 |
| 12/05/1996 | 267.54 | 274.05 | 267.54 | 269.71 |
| 12/06/1996 | 263.92 | 265.37 | 263.2 | 264.65 |
| 12/09/1996 | 264.65 | 266.82 | 264.65 | 266.82 |
| 12/10/1996 | 267.54 | 273.32 | 267.54 | 273.32 |
| 12/11/1996 | 274.05 | 278.39 | 274.05 | 275.49 |
| 12/12/1996 | 276.22 | 281.28 | 271.88 | 278.39 |
| 12/13/1996 | 276.22 | 279.11 | 275.49 | 276.22 |
| 12/16/1996 | 276.22 | 276.94 | 271.88 | 274.77 |
| 12/17/1996 | 274.05 | 276.94 | 273.32 | 274.77 |
| 12/18/1996 | 277.66 | 279.83 | 276.22 | 279.11 |
| 12/19/1996 | 279.11 | 280.56 | 279.11 | 280.56 |
| 12/20/1996 | 281.28 | 284.17 | 280.56 | 283.45 |
| 12/23/1996 | 282.72 | 284.17 | 282 | 282 |
| 12/24/1996 | 280.56 | 280.56 | 277.66 | 278.39 |
| 12/25/1996 | 278.39 | 278.39 | 278.39 | 278.39 |
| 12/26/1996 | 278.39 | 278.39 | 278.39 | 278.39 |
| 12/27/1996 | 277.66 | 277.66 | 275.49 | 275.49 |
| 12/30/1996 | 276.94 | 276.94 | 273.32 | 273.32 |
| 12/31/1996 | 273.32 | 273.32 | 272.6 | 272.6 |