Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Barclays PLC logo
BARC.L
Barclays PLC
13:27:17
497.75 £
0.0000 (%0.00)
Previous Close: 500.6
Day Low₺492.15
Day High₺499.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BARC.L: Barclays PLC Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 351.8101
CLOSE 351.922

Low

LOW 186.22

High

HIGH 448.68
DATEOPENHIGHLOWCLOSE
01/01/1998363.89363.89363.89363.89
01/02/1998364.34365.69361.42362.54
01/05/1998364.34373.11364.34371.76
01/06/1998370.64378.96368.84375.81
01/07/1998376.26384.13374.91383.46
01/08/1998381.43387.95381.21384.58
01/09/1998383.91384.58368.84371.09
01/12/1998360.74361.42357.82360.52
01/13/1998362.09364.34360.97362.76
01/14/1998364.56375.13363.66372.89
01/15/1998369.96385.03369.96383.91
01/16/1998387.05399.42384.81394.03
01/19/1998398.07398.07389.08392
01/20/1998390.43390.65380.08383.01
01/21/1998378.28378.28371.09378.28
01/22/1998374.46377.83373.78375.58
01/23/1998376.71380.08373.34374.46
01/26/1998373.78378.51370.41377.38
01/27/1998377.83380.98375.58379.86
01/28/1998383.46402.57383.46396.5
01/29/1998399.2403.7394.7399.87
01/30/1998400.32419.44400.32414.94
02/02/1998421.69425.06410.44424.16
02/03/1998423.71427.76418.32427.31
02/04/1998427.54439.68425.06438.11
02/05/1998438.56448.68428.66434.06
02/06/1998432.93433.38398.07432.71
02/09/1998436.31436.31428.44432.93
02/10/1998431.36434.06431.13432.93
02/11/1998436.31438.56427.99430.91
02/12/1998430.23430.23416.07417.42
02/13/1998416.07424.39414.27424.16
02/16/1998430.68437.43428.89434.28
02/17/1998422.81423.49405.95407.74
02/18/1998409.32415.39403.25403.92
02/19/1998400.77421.69399.2419.44
02/20/1998418.32427.31415.62421.69
02/23/1998416.07430.68416.07421.91
02/24/1998414.04418.32411.79418.09
02/25/1998415.84430.01414.94426.64
02/26/1998424.16426.19407.97416.52
02/27/1998416.74417.87404.82405.72
03/02/1998407.52411.57405.95411.57
03/03/1998410.67413.82402.57403.92
03/04/1998403.47403.47389.53393.13
03/05/1998387.95391.78385.25391.78
03/06/1998390.2398.52389.08398.07
03/09/1998397.4408.19397.4406.85
03/10/1998405.5415.39404.37411.79
03/11/1998410.89412.69403.25403.25
03/12/1998399.65404.6397.62404.6
03/13/1998405.27405.72394.7394.7
03/16/1998398.52404.82396.05404.15
03/17/1998407.07421.01407.07414.27
03/18/1998414.72422.59412.69421.69
03/19/1998414.72419.66411.57419.44
03/20/1998423.71426.86405.95412.92
03/23/1998412.92412.92412.92412.92
03/24/1998403.7403.7396.95401.22
03/25/1998404.82404.82396.95397.17
03/26/1998396.95397.62389.75396.95
03/27/1998394.48403.7394.48400.32
03/30/1998399.87400.77394.7400.55
03/31/1998401.45402.57400.55402.57
04/01/1998402.12406.85401.22403.7
04/02/1998404.6408.19403.7405.5
04/03/1998405.05405.95397.17399.87
04/06/1998401.22415.17401414.27
04/07/1998413.37425.06413.14417.87
04/08/1998416.07418.32409.09412.02
04/09/1998412.02416.07403.02410.44
04/10/1998421.46421.46421.46421.46
04/13/1998410.44410.44410.44410.44
04/14/1998414.94417.19409.32409.32
04/15/1998410.44418.32407.52410.22
04/16/1998408.19408.42405.27405.72
04/17/1998404.82404.82401.45402.57
04/20/1998404.82406.4401.45403.02
04/21/1998400.55402.57392.9400.77
04/22/1998403.7406.4401.45403.7
04/23/1998403.7405.5384.58399.87
04/24/1998396.05399.2394.03396.72
04/27/1998397.62397.62384.13389.08
04/28/1998390.88398.07389.53390.65
04/29/1998390.43391.33379.18383.01
04/30/1998382.56391.33377.83387.95
05/01/1998393.13398.97392.9396.72
05/04/1998396.72396.72396.72396.72
05/05/1998404.82404.82398.52401.45
05/06/1998400.55404.82396.5399.87
05/07/1998395.83398.07391.78395.38
05/08/1998395.6401.22393.58398.07
05/11/1998398.75405.95398.75405.05
05/12/1998402.12402.57393.8394.93
05/13/1998397.17401.45394.7397.85
05/14/1998396.72398.07387.05392.9
05/15/1998395.15395.15383.46387.5
05/18/1998382.33382.33374.23376.48
05/19/1998380.53384.58377.83378.06
05/20/1998381.21383.46377.16378.73
05/21/1998382.33385.03373.34375.58
05/22/1998375.13383.01375.13381.43
05/25/1998381.43381.43381.43381.43
05/26/1998383.46386.38375.58380.53
05/27/1998374.46378.51367.71371.09
05/28/1998373.34373.34367.71369.74
05/29/1998370.64370.64366.59367.49
06/01/1998365.46375.13364.34375.13
06/02/1998371.09377.83369.06372.44
06/03/1998374.46375.36372.89374.01
06/04/1998371.99376.03368.84373.78
06/05/1998375.13377.83373.34376.93
06/08/1998380.08393.58378.96392.9
06/09/1998392.9404.82392397.4
06/10/1998393.58394.7389.98391.33
06/11/1998389.98390.2380.08383.91
06/12/1998384.13384.81371.76375.13
06/15/1998364.34380.08364.34378.96
06/16/1998377.83381.21376.71377.16
06/17/1998381.21386.83381.21386.15
06/18/1998387.95391.33385.25386.15
06/19/1998385.25388.85384.36386.38
06/22/1998384.81387.73383.01383.46
06/23/1998384.36385.7382.78385.03
06/24/1998385.93386.38384.13386.15
06/25/1998389.08399.2386.83389.75
06/26/1998385.7394.7385.7393.58
06/29/1998393.58393.58389.3390.2
06/30/1998390.2391.55388.4388.63
07/01/1998390.2391.33386.6387.5
07/02/1998390.2392.45387.95388.63
07/03/1998390.88391.78387.95389.75
07/06/1998387.73389.75383.46389.75
07/07/1998393.35393.35387.5388.4
07/08/1998388.4392.45387.95390.2
07/09/1998392.45406.4392.45402.12
07/10/1998397.62409.99396.95404.15
07/13/1998404.15412.47404.15412.47
07/14/1998413.37429.56413.37428.21
07/15/1998430.68434.73425.96428.44
07/16/1998423.94432.71423.04431.13
07/17/1998433.61438.56432.93438.33
07/20/1998431.81433.61428.44431.36
07/21/1998424.84426.19418.32419.66
07/22/1998418.32420.56409.99411.57
07/23/1998405.05410.67400.32401.9
07/24/1998402.57404.6397.4402.12
07/27/1998397.17403.7394.7396.27
07/28/1998398.07399.2390.88395.83
07/29/1998393.58399.42389.53392.68
07/30/1998395.38398.52394.7396.95
07/31/1998391.55404.82387.95393.58
08/03/1998389.08389.3384.58387.05
08/04/1998396.72400.1384.13386.83
08/05/1998381.88390.43376.71382.78
08/06/1998380.31380.31367.71371.76
08/07/1998372.21376.03371.09373.34
08/10/1998371.76377.83371.76374.91
08/11/1998369.29369.51359.84362.99
08/12/1998364.34366.59352.64364.34
08/13/1998348.6356.24345.22350.17
08/14/1998352.42356.47342.3342.3
08/17/1998342.52343.42336338.7
08/18/1998344.1358.49341.85358.49
08/19/1998363.89368.84360.07367.04
08/20/1998369.74369.74354.22357.59
08/21/1998350.85351.07340.72341.62
08/24/1998342.97346.8329.48338.25
08/25/1998342.97353.99342.52353.99
08/26/1998349.95349.95339.82345.22
08/27/1998342.07342.07335.1336
08/28/1998324.98335.78318.23318.23
08/31/1998318.23318.23318.23318.23
09/01/1998306.31309.24291.25300.69
09/02/1998302.94310.36288.55288.55
09/03/1998282.48285.62265.83268.53
09/04/1998267.18276.63267.18276.63
09/07/1998287.87295.29284.5294.17
09/08/1998296.87297.54292.37294.17
09/09/1998291.25294.17281.35287.87
09/10/1998282.25282.25260.43264.03
09/11/1998258.86258.86237.94251.21
09/14/1998254.14257.06246.27250.99
09/15/1998253.69253.69241.77245.14
09/16/1998253.01256.39251.44253.46
09/17/1998247.39254.59245.82253.01
09/18/1998253.01259.09253.01254.81
09/21/1998250.09253.69236.15239.07
09/22/1998246.27247.39243.57245.14
09/23/1998250.31251.66245.82247.39
09/24/1998256.16260.21237.5239.52
09/25/1998226.03226.03217.03223.33
09/28/1998227.15228.95222.65227.15
09/29/1998225.35236.15222.43230.07
09/30/1998224.9225.13213.66216.13
10/01/1998206.91208.03198.59200.16
10/02/1998196.79196.79186.22188.47
10/05/1998189.82201.74189.82194.99
10/06/1998202.19213.43202.19212.31
10/07/1998221.53226.03215.01223.78
10/08/1998222.65227.15206.68211.41
10/09/1998216.58220.4211.41217.93
10/12/1998221.53240.87220.63238.84
10/13/1998233.9244.02233.22237.27
10/14/1998235.7235.7223.78228.72
10/15/1998231.2240.64230.3240.64
10/16/1998258.19258.64246.49254.14
10/19/1998253.69264.26252.34258.64
10/20/1998259.09278.65259.09273.48
10/21/1998274.83284.5272.13275.95
10/22/1998274.6289274.6284.05
10/23/1998284.72284.72273.25281.13
10/26/1998283.37291.92282.25291.92
10/27/1998291.92296.87287.65292.37
10/28/1998285.62290.12280.45281.35
10/29/1998279.78281.13275.5278.65
10/30/1998286.97291.92281.8289.45
11/02/1998294.39295.97279.55282.03
11/03/1998280.9295.52278.88292.37
11/04/1998292.6303.17290.12301.14
11/05/1998297.99297.99283.82287.65
11/06/1998291.25291.25275.05277.75
11/09/1998278.88283.37267.63271.01
11/10/1998267.18275.95262.68275.5
11/11/1998280282.7269.88271.01
11/12/1998270.11271.01263.58269.43
11/13/1998267.63272.13262.23272.13
11/16/1998275.5280.45274.38278.88
11/17/1998278.43281.8274.83275.5
11/18/1998278.88278.88265.38267.63
11/19/1998271.01286.3270.56286.3
11/20/1998287.87299.79287.87296.87
11/23/1998297.54314.86297.54314.64
11/24/1998313.74327.01312.61326.33
11/25/1998324.53331.73310.36326.11
11/26/1998327.68336.9326.33334.65
11/27/1998303.84316.21303.62309.01
11/30/1998304.74319.81303.62309.24
12/01/1998305.86305.86293.72298.67
12/02/1998302.49308.11295.29296.64
12/03/1998292.6301.59288.32297.77
12/04/1998296.19302.27292.82294.62
12/07/1998295.74301.14289289.9
12/08/1998292.37294.39284.05287.42
12/09/1998289.45289.45278.88284.5
12/10/1998280.45290.8280.45288.55
12/11/1998282.7285.4274.38276.18
12/14/1998277.53277.53267.86271.46
12/15/1998273.7273.7263.13264.26
12/16/1998265.38273.25265.38271.01
12/17/1998269.43278.88268.08277.98
12/18/1998276.85287.2271.46286.3
12/21/1998284.5303.39282.7300.69
12/22/1998299.12303.62290.57296.19
12/23/1998293.05297.99291.02296.42
12/24/1998293.5297.99291.47292.15
12/25/1998299.99299.99299.99299.99
12/28/1998292.15292.15292.15292.15
12/29/1998296.87301.37289299.79
12/30/1998295.29296.87287.42291.47
12/31/1998291.47291.47291.47291.47