BARC.L: Barclays PLC Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 67.5145

CLOSE 67.5145

Low

LOW 64.5

High

HIGH 70.77

DATE	OPEN	HIGH	LOW	CLOSE
07/01/1988	66.97	66.97	66.97	66.97
07/04/1988	66.15	66.15	66.15	66.15
07/05/1988	66.97	66.97	66.97	66.97
07/06/1988	68.46	68.46	68.46	68.46
07/07/1988	67.63	67.63	67.63	67.63
07/08/1988	67.63	67.63	67.63	67.63
07/11/1988	67.63	67.63	67.63	67.63
07/12/1988	68.46	68.46	68.46	68.46
07/13/1988	69.61	69.61	69.61	69.61
07/14/1988	68.79	68.79	68.79	68.79
07/15/1988	68.13	68.13	68.13	68.13
07/18/1988	68.46	68.46	68.46	68.46
07/19/1988	68.95	68.95	68.95	68.95
07/20/1988	68.95	68.95	68.95	68.95
07/21/1988	69.78	69.78	69.78	69.78
07/22/1988	68.95	68.95	68.95	68.95
07/25/1988	68.46	68.46	68.46	68.46
07/26/1988	68.46	68.46	68.46	68.46
07/27/1988	67.63	67.63	67.63	67.63
07/28/1988	66.48	66.48	66.48	66.48
07/29/1988	66.81	66.81	66.81	66.81
08/01/1988	66.15	66.15	66.15	66.15
08/02/1988	65.65	65.65	65.65	65.65
08/03/1988	65.98	65.98	65.98	65.98
08/04/1988	66.81	66.81	66.81	66.81
08/05/1988	67.96	67.96	67.96	67.96
08/08/1988	68.46	68.46	68.46	68.46
08/09/1988	67.63	67.63	67.63	67.63
08/10/1988	67.14	67.14	67.14	67.14
08/11/1988	66.48	66.48	66.48	66.48
08/12/1988	66.48	66.48	66.48	66.48
08/15/1988	65.49	65.49	65.49	65.49
08/16/1988	66.48	66.48	66.48	66.48
08/17/1988	67.3	67.3	67.3	67.3
08/18/1988	67.47	67.47	67.47	67.47
08/19/1988	68.13	68.13	68.13	68.13
08/22/1988	67.63	67.63	67.63	67.63
08/23/1988	66.81	66.81	66.81	66.81
08/24/1988	67.14	67.14	67.14	67.14
08/25/1988	66.15	66.15	66.15	66.15
08/26/1988	65.16	65.16	65.16	65.16
08/29/1988	65.16	65.16	65.16	65.16
08/30/1988	65.16	65.16	65.16	65.16
08/31/1988	65.82	65.82	65.82	65.82
09/01/1988	64.5	64.5	64.5	64.5
09/02/1988	65.49	65.49	65.49	65.49
09/05/1988	64.99	64.99	64.99	64.99
09/06/1988	65.32	65.32	65.32	65.32
09/07/1988	65.32	65.32	65.32	65.32
09/08/1988	64.66	64.66	64.66	64.66
09/09/1988	64.66	64.66	64.66	64.66
09/12/1988	64.99	64.99	64.99	64.99
09/13/1988	64.99	64.99	64.99	64.99
09/14/1988	65.16	65.16	65.16	65.16
09/15/1988	65.16	65.16	65.16	65.16
09/16/1988	64.66	64.66	64.66	64.66
09/19/1988	64.99	64.99	64.99	64.99
09/20/1988	65.82	65.82	65.82	65.82
09/21/1988	65.49	65.49	65.49	65.49
09/22/1988	64.99	64.99	64.99	64.99
09/23/1988	65.49	65.49	65.49	65.49
09/26/1988	65.32	65.32	65.32	65.32
09/27/1988	66.48	66.48	66.48	66.48
09/28/1988	67.8	67.8	67.8	67.8
09/29/1988	69.12	69.12	69.12	69.12
09/30/1988	69.12	69.12	69.12	69.12
10/03/1988	68.46	68.46	68.46	68.46
10/04/1988	68.29	68.29	68.29	68.29
10/05/1988	68.62	68.62	68.62	68.62
10/06/1988	69.12	69.12	69.12	69.12
10/07/1988	69.61	69.61	69.61	69.61
10/10/1988	69.94	69.94	69.94	69.94
10/11/1988	69.94	69.94	69.94	69.94
10/12/1988	68.79	68.79	68.79	68.79
10/13/1988	69.61	69.61	69.61	69.61
10/14/1988	70.11	70.11	70.11	70.11
10/17/1988	70.44	70.44	70.44	70.44
10/18/1988	69.61	69.61	69.61	69.61
10/19/1988	69.78	69.78	69.78	69.78
10/20/1988	70.77	70.77	70.77	70.77
10/21/1988	70.77	70.77	70.77	70.77
10/24/1988	70.44	70.44	70.44	70.44
10/25/1988	68.79	68.79	68.79	68.79
10/26/1988	68.62	68.62	68.62	68.62
10/27/1988	68.13	68.13	68.13	68.13
10/28/1988	68.13	68.13	68.13	68.13
10/31/1988	67.96	67.96	67.96	67.96
11/01/1988	67.63	67.63	67.63	67.63
11/02/1988	67.47	67.47	67.47	67.47
11/03/1988	67.47	67.47	67.47	67.47
11/04/1988	67.47	67.47	67.47	67.47
11/07/1988	66.64	66.64	66.64	66.64
11/08/1988	67.3	67.3	67.3	67.3
11/09/1988	66.64	66.64	66.64	66.64
11/10/1988	66.64	66.64	66.64	66.64
11/11/1988	66.15	66.15	66.15	66.15
11/14/1988	66.97	66.97	66.97	66.97
11/15/1988	67.47	67.47	67.47	67.47
11/16/1988	67.96	67.96	67.96	67.96
11/17/1988	68.46	68.46	68.46	68.46
11/18/1988	68.46	68.46	68.46	68.46
11/21/1988	68.46	68.46	68.46	68.46
11/22/1988	68.79	68.79	68.79	68.79
11/23/1988	69.45	69.45	69.45	69.45
11/24/1988	68.95	68.95	68.95	68.95
11/25/1988	67.96	67.96	67.96	67.96
11/28/1988	68.13	68.13	68.13	68.13
11/29/1988	68.95	68.95	68.95	68.95
11/30/1988	69.45	69.45	69.45	69.45
12/01/1988	68.46	68.46	68.46	68.46
12/02/1988	67.8	67.8	67.8	67.8
12/05/1988	67.3	67.3	67.3	67.3
12/06/1988	67.47	67.47	67.47	67.47
12/07/1988	67.14	67.14	67.14	67.14
12/08/1988	66.81	66.81	66.81	66.81
12/09/1988	66.48	66.48	66.48	66.48
12/12/1988	66.31	66.31	66.31	66.31
12/13/1988	66.64	66.64	66.64	66.64
12/14/1988	67.47	67.47	67.47	67.47
12/15/1988	68.46	68.46	68.46	68.46
12/16/1988	69.28	69.28	69.28	69.28
12/19/1988	68.79	68.79	68.79	68.79
12/20/1988	69.12	69.12	69.12	69.12
12/21/1988	68.62	68.62	68.62	68.62
12/22/1988	67.63	67.63	67.63	67.63
12/23/1988	67.8	67.8	67.8	67.8
12/26/1988	67.8	67.8	67.8	67.8
12/27/1988	67.8	67.8	67.8	67.8
12/28/1988	67.63	67.63	67.63	67.63
12/29/1988	67.3	67.3	67.3	67.3
12/30/1988	66.97	66.97	66.97	66.97

Menu

Create your free account now!

BARC.L: Barclays PLC Historical Data

1988 Historical Chart

Average

Low

High