BARC.L: Barclays PLC Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 130.2098

CLOSE 130.2098

Low

LOW 115.24

High

HIGH 146.88

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	146.88	146.88	146.88	146.88
01/04/1994	146.41	146.41	146.41	146.41
01/05/1994	141.79	141.79	141.79	141.79
01/06/1994	142.49	142.49	142.49	142.49
01/07/1994	142.95	142.95	142.95	142.95
01/10/1994	140.64	140.64	140.64	140.64
01/11/1994	137.87	137.87	137.87	137.87
01/12/1994	137.41	137.41	137.41	137.41
01/13/1994	137.18	137.18	137.18	137.18
01/14/1994	138.56	138.56	138.56	138.56
01/17/1994	140.18	140.18	140.18	140.18
01/18/1994	142.49	142.49	142.49	142.49
01/19/1994	140.64	140.64	140.64	140.64
01/20/1994	142.49	142.49	142.49	142.49
01/21/1994	143.41	143.41	143.41	143.41
01/24/1994	146.64	146.64	146.64	146.64
01/25/1994	145.26	145.26	145.26	145.26
01/26/1994	144.34	144.34	144.34	144.34
01/27/1994	142.72	142.72	142.72	142.72
01/28/1994	144.8	144.8	144.8	144.8
01/31/1994	145.03	145.03	145.03	145.03
02/01/1994	143.18	143.18	143.18	143.18
02/02/1994	145.26	145.26	145.26	145.26
02/03/1994	144.1	144.1	144.1	144.1
02/04/1994	142.03	142.03	142.03	142.03
02/07/1994	137.87	137.87	137.87	137.87
02/08/1994	136.02	136.02	136.02	136.02
02/09/1994	135.56	135.56	135.56	135.56
02/10/1994	134.17	134.17	134.17	134.17
02/11/1994	134.87	134.87	134.87	134.87
02/14/1994	133.71	133.71	133.71	133.71
02/15/1994	134.64	134.64	134.64	134.64
02/16/1994	134.64	134.64	134.64	134.64
02/17/1994	135.1	135.1	135.1	135.1
02/18/1994	133.25	133.25	133.25	133.25
02/21/1994	133.48	133.48	133.48	133.48
02/22/1994	132.56	132.56	132.56	132.56
02/23/1994	130.25	130.25	130.25	130.25
02/24/1994	124.01	124.01	124.01	124.01
02/25/1994	124.94	124.94	124.94	124.94
02/28/1994	128.86	128.86	128.86	128.86
03/01/1994	123.78	123.78	123.78	123.78
03/02/1994	122.17	122.17	122.17	122.17
03/03/1994	119.62	119.62	119.62	119.62
03/04/1994	118.24	118.24	118.24	118.24
03/07/1994	119.39	119.39	119.39	119.39
03/08/1994	118.24	118.24	118.24	118.24
03/09/1994	115.93	115.93	115.93	115.93
03/10/1994	117.78	117.78	117.78	117.78
03/11/1994	119.86	119.86	119.86	119.86
03/14/1994	123.09	123.09	123.09	123.09
03/15/1994	128.17	128.17	128.17	128.17
03/16/1994	128.63	128.63	128.63	128.63
03/17/1994	127.71	127.71	127.71	127.71
03/18/1994	127.48	127.48	127.48	127.48
03/21/1994	124.71	124.71	124.71	124.71
03/22/1994	125.17	125.17	125.17	125.17
03/23/1994	124.01	124.01	124.01	124.01
03/24/1994	121.24	121.24	121.24	121.24
03/25/1994	124.01	124.01	124.01	124.01
03/28/1994	124.47	124.47	124.47	124.47
03/29/1994	123.78	123.78	123.78	123.78
03/30/1994	122.17	122.17	122.17	122.17
03/31/1994	121.01	121.01	121.01	121.01
04/01/1994	121.01	121.01	121.01	121.01
04/04/1994	121.01	121.01	121.01	121.01
04/05/1994	123.09	123.09	123.09	123.09
04/06/1994	123.78	123.78	123.78	123.78
04/07/1994	123.55	123.55	123.55	123.55
04/08/1994	121.47	121.47	121.47	121.47
04/11/1994	122.17	122.17	122.17	122.17
04/12/1994	121.7	121.7	121.7	121.7
04/13/1994	120.55	120.55	120.55	120.55
04/14/1994	121.47	121.47	121.47	121.47
04/15/1994	122.17	122.17	122.17	122.17
04/18/1994	119.86	119.86	119.86	119.86
04/19/1994	120.55	120.55	120.55	120.55
04/20/1994	119.16	119.16	119.16	119.16
04/21/1994	117.55	117.55	117.55	117.55
04/22/1994	119.16	119.16	119.16	119.16
04/25/1994	117.55	117.55	117.55	117.55
04/26/1994	119.16	119.16	119.16	119.16
04/27/1994	119.62	119.62	119.62	119.62
04/28/1994	117.78	117.78	117.78	117.78
04/29/1994	118.01	118.01	118.01	118.01
05/02/1994	118.01	118.01	118.01	118.01
05/03/1994	116.39	116.39	116.39	116.39
05/04/1994	115.24	115.24	115.24	115.24
05/05/1994	118.24	118.24	118.24	118.24
05/06/1994	119.86	119.86	119.86	119.86
05/09/1994	120.78	120.78	120.78	120.78
05/10/1994	124.24	124.24	124.24	124.24
05/11/1994	124.01	124.01	124.01	124.01
05/12/1994	125.63	125.63	125.63	125.63
05/13/1994	124.71	124.71	124.71	124.71
05/16/1994	124.01	124.01	124.01	124.01
05/17/1994	124.01	124.01	124.01	124.01
05/18/1994	125.4	125.4	125.4	125.4
05/19/1994	125.4	125.4	125.4	125.4
05/20/1994	126.09	126.09	126.09	126.09
05/23/1994	124.94	124.94	124.94	124.94
05/24/1994	124.94	124.94	124.94	124.94
05/25/1994	121.7	121.7	121.7	121.7
05/26/1994	120.78	120.78	120.78	120.78
05/27/1994	116.85	116.85	116.85	116.85
05/30/1994	116.85	116.85	116.85	116.85
05/31/1994	116.62	116.62	116.62	116.62
06/01/1994	115.47	115.47	115.47	115.47
06/02/1994	119.86	119.86	119.86	119.86
06/03/1994	123.78	123.78	123.78	123.78
06/06/1994	125.17	125.17	125.17	125.17
06/07/1994	124.94	124.94	124.94	124.94
06/08/1994	126.78	126.78	126.78	126.78
06/09/1994	127.01	127.01	127.01	127.01
06/10/1994	126.09	126.09	126.09	126.09
06/13/1994	126.78	126.78	126.78	126.78
06/14/1994	129.32	129.32	129.32	129.32
06/15/1994	129.32	129.32	129.32	129.32
06/16/1994	128.86	128.86	128.86	128.86
06/17/1994	129.79	129.79	129.79	129.79
06/20/1994	126.09	126.09	126.09	126.09
06/21/1994	122.86	122.86	122.86	122.86
06/22/1994	124.47	124.47	124.47	124.47
06/23/1994	123.55	123.55	123.55	123.55
06/24/1994	120.09	120.09	120.09	120.09
06/27/1994	121.24	121.24	121.24	121.24
06/28/1994	120.55	120.55	120.55	120.55
06/29/1994	123.55	123.55	123.55	123.55
06/30/1994	119.86	119.86	119.86	119.86
07/01/1994	122.4	122.4	122.4	122.4
07/04/1994	124.71	124.71	124.71	124.71
07/05/1994	124.47	124.47	124.47	124.47
07/06/1994	121.93	121.93	121.93	121.93
07/07/1994	122.17	122.17	122.17	122.17
07/08/1994	120.55	120.55	120.55	120.55
07/11/1994	122.17	122.17	122.17	122.17
07/12/1994	121.47	121.47	121.47	121.47
07/13/1994	122.86	122.86	122.86	122.86
07/14/1994	124.47	124.47	124.47	124.47
07/15/1994	127.94	127.94	127.94	127.94
07/18/1994	128.17	128.17	128.17	128.17
07/19/1994	127.94	127.94	127.94	127.94
07/20/1994	126.09	126.09	126.09	126.09
07/21/1994	125.86	125.86	125.86	125.86
07/22/1994	125.86	125.86	125.86	125.86
07/25/1994	125.17	125.17	125.17	125.17
07/26/1994	127.25	127.25	127.25	127.25
07/27/1994	125.63	125.63	125.63	125.63
07/28/1994	125.86	125.86	125.86	125.86
07/29/1994	127.94	127.94	127.94	127.94
08/01/1994	128.63	128.63	128.63	128.63
08/02/1994	131.17	131.17	131.17	131.17
08/03/1994	129.32	129.32	129.32	129.32
08/04/1994	128.63	128.63	128.63	128.63
08/05/1994	129.09	129.09	129.09	129.09
08/08/1994	130.25	130.25	130.25	130.25
08/09/1994	131.17	131.17	131.17	131.17
08/10/1994	130.02	130.02	130.02	130.02
08/11/1994	126.78	126.78	126.78	126.78
08/12/1994	126.32	126.32	126.32	126.32
08/15/1994	125.63	125.63	125.63	125.63
08/16/1994	125.86	125.86	125.86	125.86
08/17/1994	129.32	129.32	129.32	129.32
08/18/1994	129.09	129.09	129.09	129.09
08/19/1994	130.25	130.25	130.25	130.25
08/22/1994	130.71	130.71	130.71	130.71
08/23/1994	131.17	131.17	131.17	131.17
08/24/1994	131.63	131.63	131.63	131.63
08/25/1994	133.71	133.71	133.71	133.71
08/26/1994	135.56	135.56	135.56	135.56
08/29/1994	135.56	135.56	135.56	135.56
08/30/1994	135.33	135.33	135.33	135.33
08/31/1994	135.1	135.1	135.1	135.1
09/01/1994	133.71	133.71	133.71	133.71
09/02/1994	135.33	135.33	135.33	135.33
09/05/1994	137.41	137.41	137.41	137.41
09/06/1994	137.87	137.87	137.87	137.87
09/07/1994	138.33	138.33	138.33	138.33
09/08/1994	136.02	136.02	136.02	136.02
09/09/1994	135.1	135.1	135.1	135.1
09/12/1994	137.41	137.41	137.41	137.41
09/13/1994	137.41	137.41	137.41	137.41
09/14/1994	135.1	135.1	135.1	135.1
09/15/1994	137.18	137.18	137.18	137.18
09/16/1994	135.33	135.33	135.33	135.33
09/19/1994	136.71	136.71	136.71	136.71
09/20/1994	133.48	133.48	133.48	133.48
09/21/1994	131.17	131.17	131.17	131.17
09/22/1994	127.94	127.94	127.94	127.94
09/23/1994	129.09	129.09	129.09	129.09
09/26/1994	128.4	128.4	128.4	128.4
09/27/1994	129.32	129.32	129.32	129.32
09/28/1994	130.94	130.94	130.94	130.94
09/29/1994	129.09	129.09	129.09	129.09
09/30/1994	131.86	131.86	131.86	131.86
10/03/1994	129.09	129.09	129.09	129.09
10/04/1994	130.02	130.02	130.02	130.02
10/05/1994	127.25	127.25	127.25	127.25
10/06/1994	127.01	127.01	127.01	127.01
10/07/1994	125.17	125.17	125.17	125.17
10/10/1994	127.71	127.71	127.71	127.71
10/11/1994	129.79	129.79	129.79	129.79
10/12/1994	130.02	130.02	130.02	130.02
10/13/1994	132.33	132.33	132.33	132.33
10/14/1994	130.71	130.71	130.71	130.71
10/17/1994	131.86	131.86	131.86	131.86
10/18/1994	130.25	130.25	130.25	130.25
10/19/1994	130.94	130.94	130.94	130.94
10/20/1994	131.63	131.63	131.63	131.63
10/21/1994	132.1	132.1	132.1	132.1
10/24/1994	132.1	132.1	132.1	132.1
10/25/1994	130.94	130.94	130.94	130.94
10/26/1994	131.4	131.4	131.4	131.4
10/27/1994	132.79	132.79	132.79	132.79
10/28/1994	134.4	134.4	134.4	134.4
10/31/1994	134.64	134.64	134.64	134.64
11/01/1994	135.56	135.56	135.56	135.56
11/02/1994	134.64	134.64	134.64	134.64
11/03/1994	136.71	136.71	136.71	136.71
11/04/1994	135.79	135.79	135.79	135.79
11/07/1994	135.56	135.56	135.56	135.56
11/08/1994	136.02	136.02	136.02	136.02
11/09/1994	138.1	138.1	138.1	138.1
11/10/1994	140.18	140.18	140.18	140.18
11/11/1994	140.18	140.18	140.18	140.18
11/14/1994	139.95	139.95	139.95	139.95
11/15/1994	141.33	141.33	141.33	141.33
11/16/1994	142.26	142.26	142.26	142.26
11/17/1994	139.49	139.49	139.49	139.49
11/18/1994	139.25	139.25	139.25	139.25
11/21/1994	136.25	136.25	136.25	136.25
11/22/1994	134.87	134.87	134.87	134.87
11/23/1994	133.94	133.94	133.94	133.94
11/24/1994	135.56	135.56	135.56	135.56
11/25/1994	135.56	135.56	135.56	135.56
11/28/1994	137.87	137.87	137.87	137.87
11/29/1994	137.41	137.41	137.41	137.41
11/30/1994	140.64	140.64	140.64	140.64
12/01/1994	138.33	138.33	138.33	138.33
12/02/1994	138.33	138.33	138.33	138.33
12/05/1994	139.49	139.49	139.49	139.49
12/06/1994	138.56	138.56	138.56	138.56
12/07/1994	138.33	138.33	138.33	138.33
12/08/1994	139.02	139.02	139.02	139.02
12/09/1994	137.18	137.18	137.18	137.18
12/12/1994	136.25	136.25	136.25	136.25
12/13/1994	136.25	136.25	136.25	136.25
12/14/1994	136.48	136.48	136.48	136.48
12/15/1994	136.71	136.71	136.71	136.71
12/16/1994	139.72	139.72	139.72	139.72
12/19/1994	140.64	140.64	140.64	140.64
12/20/1994	140.87	140.87	140.87	140.87
12/21/1994	141.79	141.79	141.79	141.79
12/22/1994	142.49	142.49	142.49	142.49
12/23/1994	141.79	141.79	141.79	141.79
12/26/1994	141.79	141.79	141.79	141.79
12/27/1994	141.79	141.79	141.79	141.79
12/28/1994	142.03	142.03	142.03	142.03
12/29/1994	141.1	141.1	141.1	141.1
12/30/1994	141.1	141.1	141.1	141.1

Menu

Create your free account now!

BARC.L: Barclays PLC Historical Data

1994 Historical Chart

Average

Low

High