AHT.L
Ashtead Group plc
18:36:27
5326 £
0.0000 (%0.00)
Previous Close: 5328
Day Low₺5242
Day High₺5400
AHT.L: Ashtead Group plc Historical Data
1994 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,889.9286
CLOSE 5,889.9286
Low
LOW 4,873.87
High
HIGH 6,701.57
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/1994 | 4,873.87 | 4,873.87 | 4,873.87 | 4,873.87 |
| 01/04/1994 | 4,888.37 | 4,888.37 | 4,888.37 | 4,888.37 |
| 01/05/1994 | 4,888.37 | 4,888.37 | 4,888.37 | 4,888.37 |
| 01/06/1994 | 4,917.39 | 4,917.39 | 4,917.39 | 4,917.39 |
| 01/07/1994 | 5,062.44 | 5,062.44 | 5,062.44 | 5,062.44 |
| 01/10/1994 | 5,062.44 | 5,062.44 | 5,062.44 | 5,062.44 |
| 01/11/1994 | 5,091.45 | 5,091.45 | 5,091.45 | 5,091.45 |
| 01/12/1994 | 5,120.46 | 5,120.46 | 5,120.46 | 5,120.46 |
| 01/13/1994 | 5,120.46 | 5,120.46 | 5,120.46 | 5,120.46 |
| 01/14/1994 | 5,207.5 | 5,207.5 | 5,207.5 | 5,207.5 |
| 01/17/1994 | 5,381.56 | 5,381.56 | 5,381.56 | 5,381.56 |
| 01/18/1994 | 5,381.56 | 5,381.56 | 5,381.56 | 5,381.56 |
| 01/19/1994 | 5,599.15 | 5,599.15 | 5,599.15 | 5,599.15 |
| 01/20/1994 | 5,599.15 | 5,599.15 | 5,599.15 | 5,599.15 |
| 01/21/1994 | 5,599.15 | 5,599.15 | 5,599.15 | 5,599.15 |
| 01/24/1994 | 5,599.15 | 5,599.15 | 5,599.15 | 5,599.15 |
| 01/25/1994 | 5,599.15 | 5,599.15 | 5,599.15 | 5,599.15 |
| 01/26/1994 | 5,628.16 | 5,628.16 | 5,628.16 | 5,628.16 |
| 01/27/1994 | 5,628.16 | 5,628.16 | 5,628.16 | 5,628.16 |
| 01/28/1994 | 5,628.16 | 5,628.16 | 5,628.16 | 5,628.16 |
| 01/31/1994 | 5,628.16 | 5,628.16 | 5,628.16 | 5,628.16 |
| 02/01/1994 | 5,628.16 | 5,628.16 | 5,628.16 | 5,628.16 |
| 02/02/1994 | 5,628.16 | 5,628.16 | 5,628.16 | 5,628.16 |
| 02/03/1994 | 5,628.16 | 5,628.16 | 5,628.16 | 5,628.16 |
| 02/04/1994 | 5,628.16 | 5,628.16 | 5,628.16 | 5,628.16 |
| 02/07/1994 | 5,483.1 | 5,483.1 | 5,483.1 | 5,483.1 |
| 02/08/1994 | 5,541.13 | 5,541.13 | 5,541.13 | 5,541.13 |
| 02/09/1994 | 5,541.13 | 5,541.13 | 5,541.13 | 5,541.13 |
| 02/10/1994 | 5,932.78 | 5,932.78 | 5,932.78 | 5,932.78 |
| 02/11/1994 | 6,019.81 | 6,019.81 | 6,019.81 | 6,019.81 |
| 02/14/1994 | 6,063.33 | 6,063.33 | 6,063.33 | 6,063.33 |
| 02/15/1994 | 6,063.33 | 6,063.33 | 6,063.33 | 6,063.33 |
| 02/16/1994 | 6,063.33 | 6,063.33 | 6,063.33 | 6,063.33 |
| 02/17/1994 | 6,106.84 | 6,106.84 | 6,106.84 | 6,106.84 |
| 02/18/1994 | 6,542.01 | 6,542.01 | 6,542.01 | 6,542.01 |
| 02/21/1994 | 6,367.94 | 6,367.94 | 6,367.94 | 6,367.94 |
| 02/22/1994 | 6,367.94 | 6,367.94 | 6,367.94 | 6,367.94 |
| 02/23/1994 | 6,382.45 | 6,382.45 | 6,382.45 | 6,382.45 |
| 02/24/1994 | 6,353.44 | 6,353.44 | 6,353.44 | 6,353.44 |
| 02/25/1994 | 6,295.42 | 6,295.42 | 6,295.42 | 6,295.42 |
| 02/28/1994 | 6,280.91 | 6,280.91 | 6,280.91 | 6,280.91 |
| 03/01/1994 | 6,266.4 | 6,266.4 | 6,266.4 | 6,266.4 |
| 03/02/1994 | 6,193.88 | 6,193.88 | 6,193.88 | 6,193.88 |
| 03/03/1994 | 6,164.87 | 6,164.87 | 6,164.87 | 6,164.87 |
| 03/04/1994 | 6,164.87 | 6,164.87 | 6,164.87 | 6,164.87 |
| 03/07/1994 | 6,150.36 | 6,150.36 | 6,150.36 | 6,150.36 |
| 03/08/1994 | 6,150.36 | 6,150.36 | 6,150.36 | 6,150.36 |
| 03/09/1994 | 6,150.36 | 6,150.36 | 6,150.36 | 6,150.36 |
| 03/10/1994 | 6,150.36 | 6,150.36 | 6,150.36 | 6,150.36 |
| 03/11/1994 | 6,150.36 | 6,150.36 | 6,150.36 | 6,150.36 |
| 03/14/1994 | 6,150.36 | 6,150.36 | 6,150.36 | 6,150.36 |
| 03/15/1994 | 6,150.36 | 6,150.36 | 6,150.36 | 6,150.36 |
| 03/16/1994 | 6,150.36 | 6,150.36 | 6,150.36 | 6,150.36 |
| 03/17/1994 | 6,150.36 | 6,150.36 | 6,150.36 | 6,150.36 |
| 03/18/1994 | 6,150.36 | 6,150.36 | 6,150.36 | 6,150.36 |
| 03/21/1994 | 6,150.36 | 6,150.36 | 6,150.36 | 6,150.36 |
| 03/22/1994 | 5,990.8 | 5,990.8 | 5,990.8 | 5,990.8 |
| 03/23/1994 | 5,961.79 | 5,961.79 | 5,961.79 | 5,961.79 |
| 03/24/1994 | 5,947.28 | 5,947.28 | 5,947.28 | 5,947.28 |
| 03/25/1994 | 5,918.27 | 5,918.27 | 5,918.27 | 5,918.27 |
| 03/28/1994 | 5,903.76 | 5,903.76 | 5,903.76 | 5,903.76 |
| 03/29/1994 | 5,889.26 | 5,889.26 | 5,889.26 | 5,889.26 |
| 03/30/1994 | 5,802.23 | 5,802.23 | 5,802.23 | 5,802.23 |
| 03/31/1994 | 5,642.66 | 5,642.66 | 5,642.66 | 5,642.66 |
| 04/01/1994 | 5,642.66 | 5,642.66 | 5,642.66 | 5,642.66 |
| 04/04/1994 | 5,642.66 | 5,642.66 | 5,642.66 | 5,642.66 |
| 04/05/1994 | 5,657.17 | 5,657.17 | 5,657.17 | 5,657.17 |
| 04/06/1994 | 5,758.71 | 5,758.71 | 5,758.71 | 5,758.71 |
| 04/07/1994 | 5,787.72 | 5,787.72 | 5,787.72 | 5,787.72 |
| 04/08/1994 | 5,700.69 | 5,700.69 | 5,700.69 | 5,700.69 |
| 04/11/1994 | 5,715.19 | 5,715.19 | 5,715.19 | 5,715.19 |
| 04/12/1994 | 5,758.71 | 5,758.71 | 5,758.71 | 5,758.71 |
| 04/13/1994 | 5,758.71 | 5,758.71 | 5,758.71 | 5,758.71 |
| 04/14/1994 | 5,758.71 | 5,758.71 | 5,758.71 | 5,758.71 |
| 04/15/1994 | 5,758.71 | 5,758.71 | 5,758.71 | 5,758.71 |
| 04/18/1994 | 5,758.71 | 5,758.71 | 5,758.71 | 5,758.71 |
| 04/19/1994 | 5,758.71 | 5,758.71 | 5,758.71 | 5,758.71 |
| 04/20/1994 | 5,758.71 | 5,758.71 | 5,758.71 | 5,758.71 |
| 04/21/1994 | 5,758.71 | 5,758.71 | 5,758.71 | 5,758.71 |
| 04/22/1994 | 5,758.71 | 5,758.71 | 5,758.71 | 5,758.71 |
| 04/25/1994 | 5,758.71 | 5,758.71 | 5,758.71 | 5,758.71 |
| 04/26/1994 | 5,744.2 | 5,744.2 | 5,744.2 | 5,744.2 |
| 04/27/1994 | 5,744.2 | 5,744.2 | 5,744.2 | 5,744.2 |
| 04/28/1994 | 5,744.2 | 5,744.2 | 5,744.2 | 5,744.2 |
| 04/29/1994 | 5,744.2 | 5,744.2 | 5,744.2 | 5,744.2 |
| 05/02/1994 | 5,744.2 | 5,744.2 | 5,744.2 | 5,744.2 |
| 05/03/1994 | 5,744.2 | 5,744.2 | 5,744.2 | 5,744.2 |
| 05/04/1994 | 5,744.2 | 5,744.2 | 5,744.2 | 5,744.2 |
| 05/05/1994 | 5,744.2 | 5,744.2 | 5,744.2 | 5,744.2 |
| 05/06/1994 | 5,744.2 | 5,744.2 | 5,744.2 | 5,744.2 |
| 05/09/1994 | 5,744.2 | 5,744.2 | 5,744.2 | 5,744.2 |
| 05/10/1994 | 5,744.2 | 5,744.2 | 5,744.2 | 5,744.2 |
| 05/11/1994 | 5,744.2 | 5,744.2 | 5,744.2 | 5,744.2 |
| 05/12/1994 | 5,744.2 | 5,744.2 | 5,744.2 | 5,744.2 |
| 05/13/1994 | 5,715.19 | 5,715.19 | 5,715.19 | 5,715.19 |
| 05/16/1994 | 5,700.69 | 5,700.69 | 5,700.69 | 5,700.69 |
| 05/17/1994 | 5,700.69 | 5,700.69 | 5,700.69 | 5,700.69 |
| 05/18/1994 | 5,700.69 | 5,700.69 | 5,700.69 | 5,700.69 |
| 05/19/1994 | 5,700.69 | 5,700.69 | 5,700.69 | 5,700.69 |
| 05/20/1994 | 5,700.69 | 5,700.69 | 5,700.69 | 5,700.69 |
| 05/23/1994 | 5,700.69 | 5,700.69 | 5,700.69 | 5,700.69 |
| 05/24/1994 | 5,700.69 | 5,700.69 | 5,700.69 | 5,700.69 |
| 05/25/1994 | 5,686.18 | 5,686.18 | 5,686.18 | 5,686.18 |
| 05/26/1994 | 5,686.18 | 5,686.18 | 5,686.18 | 5,686.18 |
| 05/27/1994 | 5,700.69 | 5,700.69 | 5,700.69 | 5,700.69 |
| 05/30/1994 | 5,700.69 | 5,700.69 | 5,700.69 | 5,700.69 |
| 05/31/1994 | 5,700.69 | 5,700.69 | 5,700.69 | 5,700.69 |
| 06/01/1994 | 5,657.17 | 5,657.17 | 5,657.17 | 5,657.17 |
| 06/02/1994 | 5,657.17 | 5,657.17 | 5,657.17 | 5,657.17 |
| 06/03/1994 | 5,657.17 | 5,657.17 | 5,657.17 | 5,657.17 |
| 06/06/1994 | 5,628.16 | 5,628.16 | 5,628.16 | 5,628.16 |
| 06/07/1994 | 5,628.16 | 5,628.16 | 5,628.16 | 5,628.16 |
| 06/08/1994 | 5,541.13 | 5,541.13 | 5,541.13 | 5,541.13 |
| 06/09/1994 | 5,483.1 | 5,483.1 | 5,483.1 | 5,483.1 |
| 06/10/1994 | 5,454.09 | 5,454.09 | 5,454.09 | 5,454.09 |
| 06/13/1994 | 5,425.08 | 5,425.08 | 5,425.08 | 5,425.08 |
| 06/14/1994 | 5,396.07 | 5,396.07 | 5,396.07 | 5,396.07 |
| 06/15/1994 | 5,396.07 | 5,396.07 | 5,396.07 | 5,396.07 |
| 06/16/1994 | 5,396.07 | 5,396.07 | 5,396.07 | 5,396.07 |
| 06/17/1994 | 5,396.07 | 5,396.07 | 5,396.07 | 5,396.07 |
| 06/20/1994 | 5,396.07 | 5,396.07 | 5,396.07 | 5,396.07 |
| 06/21/1994 | 5,396.07 | 5,396.07 | 5,396.07 | 5,396.07 |
| 06/22/1994 | 5,352.55 | 5,352.55 | 5,352.55 | 5,352.55 |
| 06/23/1994 | 5,352.55 | 5,352.55 | 5,352.55 | 5,352.55 |
| 06/24/1994 | 5,352.55 | 5,352.55 | 5,352.55 | 5,352.55 |
| 06/27/1994 | 5,338.05 | 5,338.05 | 5,338.05 | 5,338.05 |
| 06/28/1994 | 5,323.54 | 5,323.54 | 5,323.54 | 5,323.54 |
| 06/29/1994 | 5,323.54 | 5,323.54 | 5,323.54 | 5,323.54 |
| 06/30/1994 | 5,323.54 | 5,323.54 | 5,323.54 | 5,323.54 |
| 07/01/1994 | 5,323.54 | 5,323.54 | 5,323.54 | 5,323.54 |
| 07/04/1994 | 5,323.54 | 5,323.54 | 5,323.54 | 5,323.54 |
| 07/05/1994 | 5,323.54 | 5,323.54 | 5,323.54 | 5,323.54 |
| 07/06/1994 | 5,323.54 | 5,323.54 | 5,323.54 | 5,323.54 |
| 07/07/1994 | 5,323.54 | 5,323.54 | 5,323.54 | 5,323.54 |
| 07/08/1994 | 5,323.54 | 5,323.54 | 5,323.54 | 5,323.54 |
| 07/11/1994 | 5,323.54 | 5,323.54 | 5,323.54 | 5,323.54 |
| 07/12/1994 | 5,280.02 | 5,280.02 | 5,280.02 | 5,280.02 |
| 07/13/1994 | 5,280.02 | 5,280.02 | 5,280.02 | 5,280.02 |
| 07/14/1994 | 5,251.01 | 5,251.01 | 5,251.01 | 5,251.01 |
| 07/15/1994 | 5,251.01 | 5,251.01 | 5,251.01 | 5,251.01 |
| 07/18/1994 | 5,251.01 | 5,251.01 | 5,251.01 | 5,251.01 |
| 07/19/1994 | 5,251.01 | 5,251.01 | 5,251.01 | 5,251.01 |
| 07/20/1994 | 5,251.01 | 5,251.01 | 5,251.01 | 5,251.01 |
| 07/21/1994 | 5,251.01 | 5,251.01 | 5,251.01 | 5,251.01 |
| 07/22/1994 | 5,251.01 | 5,251.01 | 5,251.01 | 5,251.01 |
| 07/25/1994 | 5,251.01 | 5,251.01 | 5,251.01 | 5,251.01 |
| 07/26/1994 | 5,251.01 | 5,251.01 | 5,251.01 | 5,251.01 |
| 07/27/1994 | 5,251.01 | 5,251.01 | 5,251.01 | 5,251.01 |
| 07/28/1994 | 5,251.01 | 5,251.01 | 5,251.01 | 5,251.01 |
| 07/29/1994 | 5,251.01 | 5,251.01 | 5,251.01 | 5,251.01 |
| 08/01/1994 | 5,555.63 | 5,555.63 | 5,555.63 | 5,555.63 |
| 08/02/1994 | 5,599.15 | 5,599.15 | 5,599.15 | 5,599.15 |
| 08/03/1994 | 5,613.65 | 5,613.65 | 5,613.65 | 5,613.65 |
| 08/04/1994 | 5,671.68 | 5,671.68 | 5,671.68 | 5,671.68 |
| 08/05/1994 | 5,831.24 | 5,831.24 | 5,831.24 | 5,831.24 |
| 08/08/1994 | 6,005.3 | 6,005.3 | 6,005.3 | 6,005.3 |
| 08/09/1994 | 6,005.3 | 6,005.3 | 6,005.3 | 6,005.3 |
| 08/10/1994 | 6,005.3 | 6,005.3 | 6,005.3 | 6,005.3 |
| 08/11/1994 | 6,005.3 | 6,005.3 | 6,005.3 | 6,005.3 |
| 08/12/1994 | 6,005.3 | 6,005.3 | 6,005.3 | 6,005.3 |
| 08/15/1994 | 5,976.29 | 5,976.29 | 5,976.29 | 5,976.29 |
| 08/16/1994 | 5,976.29 | 5,976.29 | 5,976.29 | 5,976.29 |
| 08/17/1994 | 5,976.29 | 5,976.29 | 5,976.29 | 5,976.29 |
| 08/18/1994 | 5,976.29 | 5,976.29 | 5,976.29 | 5,976.29 |
| 08/19/1994 | 5,976.29 | 5,976.29 | 5,976.29 | 5,976.29 |
| 08/22/1994 | 5,976.29 | 5,976.29 | 5,976.29 | 5,976.29 |
| 08/23/1994 | 5,976.29 | 5,976.29 | 5,976.29 | 5,976.29 |
| 08/24/1994 | 5,976.29 | 5,976.29 | 5,976.29 | 5,976.29 |
| 08/25/1994 | 5,976.29 | 5,976.29 | 5,976.29 | 5,976.29 |
| 08/26/1994 | 5,976.29 | 5,976.29 | 5,976.29 | 5,976.29 |
| 08/29/1994 | 5,976.29 | 5,976.29 | 5,976.29 | 5,976.29 |
| 08/30/1994 | 5,976.29 | 5,976.29 | 5,976.29 | 5,976.29 |
| 08/31/1994 | 5,976.29 | 5,976.29 | 5,976.29 | 5,976.29 |
| 09/01/1994 | 5,990.8 | 5,990.8 | 5,990.8 | 5,990.8 |
| 09/02/1994 | 5,990.8 | 5,990.8 | 5,990.8 | 5,990.8 |
| 09/05/1994 | 5,990.8 | 5,990.8 | 5,990.8 | 5,990.8 |
| 09/06/1994 | 5,990.8 | 5,990.8 | 5,990.8 | 5,990.8 |
| 09/07/1994 | 6,048.82 | 6,048.82 | 6,048.82 | 6,048.82 |
| 09/08/1994 | 6,063.33 | 6,063.33 | 6,063.33 | 6,063.33 |
| 09/09/1994 | 6,063.33 | 6,063.33 | 6,063.33 | 6,063.33 |
| 09/12/1994 | 6,164.87 | 6,164.87 | 6,164.87 | 6,164.87 |
| 09/13/1994 | 6,164.87 | 6,164.87 | 6,164.87 | 6,164.87 |
| 09/14/1994 | 6,280.91 | 6,280.91 | 6,280.91 | 6,280.91 |
| 09/15/1994 | 6,295.42 | 6,295.42 | 6,295.42 | 6,295.42 |
| 09/16/1994 | 6,295.42 | 6,295.42 | 6,295.42 | 6,295.42 |
| 09/19/1994 | 6,309.92 | 6,309.92 | 6,309.92 | 6,309.92 |
| 09/20/1994 | 6,309.92 | 6,309.92 | 6,309.92 | 6,309.92 |
| 09/21/1994 | 6,309.92 | 6,309.92 | 6,309.92 | 6,309.92 |
| 09/22/1994 | 6,309.92 | 6,309.92 | 6,309.92 | 6,309.92 |
| 09/23/1994 | 6,309.92 | 6,309.92 | 6,309.92 | 6,309.92 |
| 09/26/1994 | 6,309.92 | 6,309.92 | 6,309.92 | 6,309.92 |
| 09/27/1994 | 6,237.39 | 6,237.39 | 6,237.39 | 6,237.39 |
| 09/28/1994 | 6,237.39 | 6,237.39 | 6,237.39 | 6,237.39 |
| 09/29/1994 | 6,237.39 | 6,237.39 | 6,237.39 | 6,237.39 |
| 09/30/1994 | 6,237.39 | 6,237.39 | 6,237.39 | 6,237.39 |
| 10/03/1994 | 6,338.93 | 6,338.93 | 6,338.93 | 6,338.93 |
| 10/04/1994 | 6,324.43 | 6,324.43 | 6,324.43 | 6,324.43 |
| 10/05/1994 | 6,353.44 | 6,353.44 | 6,353.44 | 6,353.44 |
| 10/06/1994 | 6,396.95 | 6,396.95 | 6,396.95 | 6,396.95 |
| 10/07/1994 | 6,396.95 | 6,396.95 | 6,396.95 | 6,396.95 |
| 10/10/1994 | 6,411.46 | 6,411.46 | 6,411.46 | 6,411.46 |
| 10/11/1994 | 6,411.46 | 6,411.46 | 6,411.46 | 6,411.46 |
| 10/12/1994 | 6,440.47 | 6,440.47 | 6,440.47 | 6,440.47 |
| 10/13/1994 | 6,454.98 | 6,454.98 | 6,454.98 | 6,454.98 |
| 10/14/1994 | 6,483.99 | 6,483.99 | 6,483.99 | 6,483.99 |
| 10/17/1994 | 6,498.49 | 6,498.49 | 6,498.49 | 6,498.49 |
| 10/18/1994 | 6,498.49 | 6,498.49 | 6,498.49 | 6,498.49 |
| 10/19/1994 | 6,527.5 | 6,527.5 | 6,527.5 | 6,527.5 |
| 10/20/1994 | 6,643.55 | 6,643.55 | 6,643.55 | 6,643.55 |
| 10/21/1994 | 6,643.55 | 6,643.55 | 6,643.55 | 6,643.55 |
| 10/24/1994 | 6,701.57 | 6,701.57 | 6,701.57 | 6,701.57 |
| 10/25/1994 | 6,701.57 | 6,701.57 | 6,701.57 | 6,701.57 |
| 10/26/1994 | 6,658.05 | 6,658.05 | 6,658.05 | 6,658.05 |
| 10/27/1994 | 6,556.52 | 6,556.52 | 6,556.52 | 6,556.52 |
| 10/28/1994 | 6,513 | 6,513 | 6,513 | 6,513 |
| 10/31/1994 | 6,513 | 6,513 | 6,513 | 6,513 |
| 11/01/1994 | 6,556.52 | 6,556.52 | 6,556.52 | 6,556.52 |
| 11/02/1994 | 6,556.52 | 6,556.52 | 6,556.52 | 6,556.52 |
| 11/03/1994 | 6,556.52 | 6,556.52 | 6,556.52 | 6,556.52 |
| 11/04/1994 | 6,556.52 | 6,556.52 | 6,556.52 | 6,556.52 |
| 11/07/1994 | 6,556.52 | 6,556.52 | 6,556.52 | 6,556.52 |
| 11/08/1994 | 6,542.01 | 6,542.01 | 6,542.01 | 6,542.01 |
| 11/09/1994 | 6,513 | 6,513 | 6,513 | 6,513 |
| 11/10/1994 | 6,483.99 | 6,483.99 | 6,483.99 | 6,483.99 |
| 11/11/1994 | 6,454.98 | 6,454.98 | 6,454.98 | 6,454.98 |
| 11/14/1994 | 6,454.98 | 6,454.98 | 6,454.98 | 6,454.98 |
| 11/15/1994 | 6,454.98 | 6,454.98 | 6,454.98 | 6,454.98 |
| 11/16/1994 | 6,367.94 | 6,367.94 | 6,367.94 | 6,367.94 |
| 11/17/1994 | 6,367.94 | 6,367.94 | 6,367.94 | 6,367.94 |
| 11/18/1994 | 6,367.94 | 6,367.94 | 6,367.94 | 6,367.94 |
| 11/21/1994 | 6,353.44 | 6,353.44 | 6,353.44 | 6,353.44 |
| 11/22/1994 | 6,353.44 | 6,353.44 | 6,353.44 | 6,353.44 |
| 11/23/1994 | 6,280.91 | 6,280.91 | 6,280.91 | 6,280.91 |
| 11/24/1994 | 6,280.91 | 6,280.91 | 6,280.91 | 6,280.91 |
| 11/25/1994 | 6,280.91 | 6,280.91 | 6,280.91 | 6,280.91 |
| 11/28/1994 | 6,280.91 | 6,280.91 | 6,280.91 | 6,280.91 |
| 11/29/1994 | 6,222.89 | 6,222.89 | 6,222.89 | 6,222.89 |
| 11/30/1994 | 6,164.87 | 6,164.87 | 6,164.87 | 6,164.87 |
| 12/01/1994 | 6,164.87 | 6,164.87 | 6,164.87 | 6,164.87 |
| 12/02/1994 | 6,164.87 | 6,164.87 | 6,164.87 | 6,164.87 |
| 12/05/1994 | 6,164.87 | 6,164.87 | 6,164.87 | 6,164.87 |
| 12/06/1994 | 6,164.87 | 6,164.87 | 6,164.87 | 6,164.87 |
| 12/07/1994 | 6,164.87 | 6,164.87 | 6,164.87 | 6,164.87 |
| 12/08/1994 | 6,150.36 | 6,150.36 | 6,150.36 | 6,150.36 |
| 12/09/1994 | 6,135.85 | 6,135.85 | 6,135.85 | 6,135.85 |
| 12/12/1994 | 6,135.85 | 6,135.85 | 6,135.85 | 6,135.85 |
| 12/13/1994 | 6,135.85 | 6,135.85 | 6,135.85 | 6,135.85 |
| 12/14/1994 | 5,874.75 | 5,874.75 | 5,874.75 | 5,874.75 |
| 12/15/1994 | 5,845.74 | 5,845.74 | 5,845.74 | 5,845.74 |
| 12/16/1994 | 5,947.28 | 5,947.28 | 5,947.28 | 5,947.28 |
| 12/19/1994 | 5,990.8 | 5,990.8 | 5,990.8 | 5,990.8 |
| 12/20/1994 | 6,092.34 | 6,092.34 | 6,092.34 | 6,092.34 |
| 12/21/1994 | 6,092.34 | 6,092.34 | 6,092.34 | 6,092.34 |
| 12/22/1994 | 6,092.34 | 6,092.34 | 6,092.34 | 6,092.34 |
| 12/23/1994 | 6,092.34 | 6,092.34 | 6,092.34 | 6,092.34 |
| 12/26/1994 | 6,092.34 | 6,092.34 | 6,092.34 | 6,092.34 |
| 12/27/1994 | 6,092.34 | 6,092.34 | 6,092.34 | 6,092.34 |
| 12/28/1994 | 6,092.34 | 6,092.34 | 6,092.34 | 6,092.34 |
| 12/29/1994 | 6,092.34 | 6,092.34 | 6,092.34 | 6,092.34 |
| 12/30/1994 | 6,092.34 | 6,092.34 | 6,092.34 | 6,092.34 |