AHT.L
Ashtead Group plc
18:36:27
5326 £
0.0000 (%0.00)
Previous Close: 5328
Day Low₺5242
Day High₺5400
AHT.L: Ashtead Group plc Historical Data
1988 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,523.8862
CLOSE 3,523.8862
Low
LOW 3,333.26
High
HIGH 3,733.74
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/01/1988 | 3,424.84 | 3,424.84 | 3,424.84 | 3,424.84 |
| 07/04/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 07/05/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 07/06/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 07/07/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 07/08/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 07/11/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 07/12/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 07/13/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 07/14/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 07/15/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 07/18/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 07/19/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 07/20/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 07/21/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 07/22/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 07/25/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 07/26/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 07/27/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 07/28/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 07/29/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 08/01/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 08/02/1988 | 3,592.72 | 3,592.72 | 3,592.72 | 3,592.72 |
| 08/03/1988 | 3,592.72 | 3,592.72 | 3,592.72 | 3,592.72 |
| 08/04/1988 | 3,592.72 | 3,592.72 | 3,592.72 | 3,592.72 |
| 08/05/1988 | 3,592.72 | 3,592.72 | 3,592.72 | 3,592.72 |
| 08/08/1988 | 3,559.14 | 3,559.14 | 3,559.14 | 3,559.14 |
| 08/09/1988 | 3,559.14 | 3,559.14 | 3,559.14 | 3,559.14 |
| 08/10/1988 | 3,559.14 | 3,559.14 | 3,559.14 | 3,559.14 |
| 08/11/1988 | 3,525.57 | 3,525.57 | 3,525.57 | 3,525.57 |
| 08/12/1988 | 3,559.14 | 3,559.14 | 3,559.14 | 3,559.14 |
| 08/15/1988 | 3,559.14 | 3,559.14 | 3,559.14 | 3,559.14 |
| 08/16/1988 | 3,525.57 | 3,525.57 | 3,525.57 | 3,525.57 |
| 08/17/1988 | 3,592.72 | 3,592.72 | 3,592.72 | 3,592.72 |
| 08/18/1988 | 3,592.72 | 3,592.72 | 3,592.72 | 3,592.72 |
| 08/19/1988 | 3,592.72 | 3,592.72 | 3,592.72 | 3,592.72 |
| 08/22/1988 | 3,559.14 | 3,559.14 | 3,559.14 | 3,559.14 |
| 08/23/1988 | 3,559.14 | 3,559.14 | 3,559.14 | 3,559.14 |
| 08/24/1988 | 3,559.14 | 3,559.14 | 3,559.14 | 3,559.14 |
| 08/25/1988 | 3,559.14 | 3,559.14 | 3,559.14 | 3,559.14 |
| 08/26/1988 | 3,592.72 | 3,592.72 | 3,592.72 | 3,592.72 |
| 08/29/1988 | 3,592.72 | 3,592.72 | 3,592.72 | 3,592.72 |
| 08/30/1988 | 3,525.57 | 3,525.57 | 3,525.57 | 3,525.57 |
| 08/31/1988 | 3,572.57 | 3,572.57 | 3,572.57 | 3,572.57 |
| 09/01/1988 | 3,525.57 | 3,525.57 | 3,525.57 | 3,525.57 |
| 09/02/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 09/05/1988 | 3,525.57 | 3,525.57 | 3,525.57 | 3,525.57 |
| 09/06/1988 | 3,559.14 | 3,559.14 | 3,559.14 | 3,559.14 |
| 09/07/1988 | 3,559.14 | 3,559.14 | 3,559.14 | 3,559.14 |
| 09/08/1988 | 3,525.57 | 3,525.57 | 3,525.57 | 3,525.57 |
| 09/09/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 09/12/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 09/13/1988 | 3,525.57 | 3,525.57 | 3,525.57 | 3,525.57 |
| 09/14/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 09/15/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 09/16/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 09/19/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 09/20/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 09/21/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 09/22/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 09/23/1988 | 3,424.84 | 3,424.84 | 3,424.84 | 3,424.84 |
| 09/26/1988 | 3,424.84 | 3,424.84 | 3,424.84 | 3,424.84 |
| 09/27/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 09/28/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 09/29/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 09/30/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 10/03/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 10/04/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 10/05/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 10/06/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 10/07/1988 | 3,478.56 | 3,478.56 | 3,478.56 | 3,478.56 |
| 10/10/1988 | 3,478.56 | 3,478.56 | 3,478.56 | 3,478.56 |
| 10/11/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 10/12/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 10/13/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 10/14/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 10/17/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 10/18/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 10/19/1988 | 3,458.41 | 3,458.41 | 3,458.41 | 3,458.41 |
| 10/20/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 10/21/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 10/24/1988 | 3,532.28 | 3,532.28 | 3,532.28 | 3,532.28 |
| 10/25/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 10/26/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 10/27/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 10/28/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 10/31/1988 | 3,465.13 | 3,465.13 | 3,465.13 | 3,465.13 |
| 11/01/1988 | 3,465.13 | 3,465.13 | 3,465.13 | 3,465.13 |
| 11/02/1988 | 3,465.13 | 3,465.13 | 3,465.13 | 3,465.13 |
| 11/03/1988 | 3,532.28 | 3,532.28 | 3,532.28 | 3,532.28 |
| 11/04/1988 | 3,559.14 | 3,559.14 | 3,559.14 | 3,559.14 |
| 11/07/1988 | 3,559.14 | 3,559.14 | 3,559.14 | 3,559.14 |
| 11/08/1988 | 3,559.14 | 3,559.14 | 3,559.14 | 3,559.14 |
| 11/09/1988 | 3,733.74 | 3,733.74 | 3,733.74 | 3,733.74 |
| 11/10/1988 | 3,733.74 | 3,733.74 | 3,733.74 | 3,733.74 |
| 11/11/1988 | 3,733.74 | 3,733.74 | 3,733.74 | 3,733.74 |
| 11/14/1988 | 3,733.74 | 3,733.74 | 3,733.74 | 3,733.74 |
| 11/15/1988 | 3,733.74 | 3,733.74 | 3,733.74 | 3,733.74 |
| 11/16/1988 | 3,720.31 | 3,720.31 | 3,720.31 | 3,720.31 |
| 11/17/1988 | 3,720.31 | 3,720.31 | 3,720.31 | 3,720.31 |
| 11/18/1988 | 3,733.74 | 3,733.74 | 3,733.74 | 3,733.74 |
| 11/21/1988 | 3,720.31 | 3,720.31 | 3,720.31 | 3,720.31 |
| 11/22/1988 | 3,720.31 | 3,720.31 | 3,720.31 | 3,720.31 |
| 11/23/1988 | 3,733.74 | 3,733.74 | 3,733.74 | 3,733.74 |
| 11/24/1988 | 3,733.74 | 3,733.74 | 3,733.74 | 3,733.74 |
| 11/25/1988 | 3,680.02 | 3,680.02 | 3,680.02 | 3,680.02 |
| 11/28/1988 | 3,626.3 | 3,626.3 | 3,626.3 | 3,626.3 |
| 11/29/1988 | 3,626.3 | 3,626.3 | 3,626.3 | 3,626.3 |
| 11/30/1988 | 3,626.3 | 3,626.3 | 3,626.3 | 3,626.3 |
| 12/01/1988 | 3,626.3 | 3,626.3 | 3,626.3 | 3,626.3 |
| 12/02/1988 | 3,599.44 | 3,599.44 | 3,599.44 | 3,599.44 |
| 12/05/1988 | 3,532.28 | 3,532.28 | 3,532.28 | 3,532.28 |
| 12/06/1988 | 3,559.14 | 3,559.14 | 3,559.14 | 3,559.14 |
| 12/07/1988 | 3,559.14 | 3,559.14 | 3,559.14 | 3,559.14 |
| 12/08/1988 | 3,518.85 | 3,518.85 | 3,518.85 | 3,518.85 |
| 12/09/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 12/12/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 12/13/1988 | 3,518.85 | 3,518.85 | 3,518.85 | 3,518.85 |
| 12/14/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 12/15/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 12/16/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 12/19/1988 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 |
| 12/20/1988 | 3,401.29 | 3,401.29 | 3,401.29 | 3,401.29 |
| 12/21/1988 | 3,333.26 | 3,333.26 | 3,333.26 | 3,333.26 |
| 12/22/1988 | 3,401.29 | 3,401.29 | 3,401.29 | 3,401.29 |
| 12/23/1988 | 3,401.29 | 3,401.29 | 3,401.29 | 3,401.29 |
| 12/26/1988 | 3,401.29 | 3,401.29 | 3,401.29 | 3,401.29 |
| 12/27/1988 | 3,401.29 | 3,401.29 | 3,401.29 | 3,401.29 |
| 12/28/1988 | 3,360.47 | 3,360.47 | 3,360.47 | 3,360.47 |
| 12/29/1988 | 3,401.29 | 3,401.29 | 3,401.29 | 3,401.29 |
| 12/30/1988 | 3,401.29 | 3,401.29 | 3,401.29 | 3,401.29 |