AHT.L: Ashtead Group plc Historical Data

1993 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 3,369.6694

CLOSE 3,369.6694

Low

LOW 2,172.03

High

HIGH 4,873.87

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1993	2,172.03	2,172.03	2,172.03	2,172.03
01/04/1993	2,228.09	2,228.09	2,228.09	2,228.09
01/05/1993	2,228.09	2,228.09	2,228.09	2,228.09
01/06/1993	2,228.09	2,228.09	2,228.09	2,228.09
01/07/1993	2,382.23	2,382.23	2,382.23	2,382.23
01/08/1993	2,382.23	2,382.23	2,382.23	2,382.23
01/11/1993	2,368.22	2,368.22	2,368.22	2,368.22
01/12/1993	2,382.23	2,382.23	2,382.23	2,382.23
01/13/1993	2,382.23	2,382.23	2,382.23	2,382.23
01/14/1993	2,382.23	2,382.23	2,382.23	2,382.23
01/15/1993	2,382.23	2,382.23	2,382.23	2,382.23
01/18/1993	2,382.23	2,382.23	2,382.23	2,382.23
01/19/1993	2,382.23	2,382.23	2,382.23	2,382.23
01/20/1993	2,382.23	2,382.23	2,382.23	2,382.23
01/21/1993	2,382.23	2,382.23	2,382.23	2,382.23
01/22/1993	2,410.26	2,410.26	2,410.26	2,410.26
01/25/1993	2,410.26	2,410.26	2,410.26	2,410.26
01/26/1993	2,452.3	2,452.3	2,452.3	2,452.3
01/27/1993	2,494.34	2,494.34	2,494.34	2,494.34
01/28/1993	2,494.34	2,494.34	2,494.34	2,494.34
01/29/1993	2,494.34	2,494.34	2,494.34	2,494.34
02/01/1993	2,494.34	2,494.34	2,494.34	2,494.34
02/02/1993	2,480.32	2,480.32	2,480.32	2,480.32
02/03/1993	2,480.32	2,480.32	2,480.32	2,480.32
02/04/1993	2,480.32	2,480.32	2,480.32	2,480.32
02/05/1993	2,480.32	2,480.32	2,480.32	2,480.32
02/08/1993	2,480.32	2,480.32	2,480.32	2,480.32
02/09/1993	2,452.3	2,452.3	2,452.3	2,452.3
02/10/1993	2,452.3	2,452.3	2,452.3	2,452.3
02/11/1993	2,452.3	2,452.3	2,452.3	2,452.3
02/12/1993	2,452.3	2,452.3	2,452.3	2,452.3
02/15/1993	2,452.3	2,452.3	2,452.3	2,452.3
02/16/1993	2,452.3	2,452.3	2,452.3	2,452.3
02/17/1993	2,424.27	2,424.27	2,424.27	2,424.27
02/18/1993	2,424.27	2,424.27	2,424.27	2,424.27
02/19/1993	2,424.27	2,424.27	2,424.27	2,424.27
02/22/1993	2,508.35	2,508.35	2,508.35	2,508.35
02/23/1993	2,620.45	2,620.45	2,620.45	2,620.45
02/24/1993	2,620.45	2,620.45	2,620.45	2,620.45
02/25/1993	2,620.45	2,620.45	2,620.45	2,620.45
02/26/1993	2,620.45	2,620.45	2,620.45	2,620.45
03/01/1993	2,606.44	2,606.44	2,606.44	2,606.44
03/02/1993	2,550.39	2,550.39	2,550.39	2,550.39
03/03/1993	2,522.36	2,522.36	2,522.36	2,522.36
03/04/1993	2,522.36	2,522.36	2,522.36	2,522.36
03/05/1993	2,508.35	2,508.35	2,508.35	2,508.35
03/08/1993	2,508.35	2,508.35	2,508.35	2,508.35
03/09/1993	2,522.36	2,522.36	2,522.36	2,522.36
03/10/1993	2,522.36	2,522.36	2,522.36	2,522.36
03/11/1993	2,508.35	2,508.35	2,508.35	2,508.35
03/12/1993	2,480.32	2,480.32	2,480.32	2,480.32
03/15/1993	2,480.32	2,480.32	2,480.32	2,480.32
03/16/1993	2,480.32	2,480.32	2,480.32	2,480.32
03/17/1993	2,480.32	2,480.32	2,480.32	2,480.32
03/18/1993	2,480.32	2,480.32	2,480.32	2,480.32
03/19/1993	2,480.32	2,480.32	2,480.32	2,480.32
03/22/1993	2,438.28	2,438.28	2,438.28	2,438.28
03/23/1993	2,438.28	2,438.28	2,438.28	2,438.28
03/24/1993	2,452.3	2,452.3	2,452.3	2,452.3
03/25/1993	2,452.3	2,452.3	2,452.3	2,452.3
03/26/1993	2,452.3	2,452.3	2,452.3	2,452.3
03/29/1993	2,452.3	2,452.3	2,452.3	2,452.3
03/30/1993	2,452.3	2,452.3	2,452.3	2,452.3
03/31/1993	2,466.31	2,466.31	2,466.31	2,466.31
04/01/1993	2,466.31	2,466.31	2,466.31	2,466.31
04/02/1993	2,466.31	2,466.31	2,466.31	2,466.31
04/05/1993	2,466.31	2,466.31	2,466.31	2,466.31
04/06/1993	2,466.31	2,466.31	2,466.31	2,466.31
04/07/1993	2,452.3	2,452.3	2,452.3	2,452.3
04/08/1993	2,452.3	2,452.3	2,452.3	2,452.3
04/09/1993	2,452.3	2,452.3	2,452.3	2,452.3
04/12/1993	2,452.3	2,452.3	2,452.3	2,452.3
04/13/1993	2,480.32	2,480.32	2,480.32	2,480.32
04/14/1993	2,480.32	2,480.32	2,480.32	2,480.32
04/15/1993	2,480.32	2,480.32	2,480.32	2,480.32
04/16/1993	2,536.38	2,536.38	2,536.38	2,536.38
04/19/1993	2,536.38	2,536.38	2,536.38	2,536.38
04/20/1993	2,536.38	2,536.38	2,536.38	2,536.38
04/21/1993	2,536.38	2,536.38	2,536.38	2,536.38
04/22/1993	2,536.38	2,536.38	2,536.38	2,536.38
04/23/1993	2,536.38	2,536.38	2,536.38	2,536.38
04/26/1993	2,564.4	2,564.4	2,564.4	2,564.4
04/27/1993	2,634.47	2,634.47	2,634.47	2,634.47
04/28/1993	2,676.51	2,676.51	2,676.51	2,676.51
04/29/1993	2,676.51	2,676.51	2,676.51	2,676.51
04/30/1993	2,732.56	2,732.56	2,732.56	2,732.56
05/03/1993	2,732.56	2,732.56	2,732.56	2,732.56
05/04/1993	2,732.56	2,732.56	2,732.56	2,732.56
05/05/1993	2,732.56	2,732.56	2,732.56	2,732.56
05/06/1993	2,732.56	2,732.56	2,732.56	2,732.56
05/07/1993	2,774.6	2,774.6	2,774.6	2,774.6
05/10/1993	2,788.61	2,788.61	2,788.61	2,788.61
05/11/1993	2,788.61	2,788.61	2,788.61	2,788.61
05/12/1993	2,830.65	2,830.65	2,830.65	2,830.65
05/13/1993	2,858.68	2,858.68	2,858.68	2,858.68
05/14/1993	2,886.7	2,886.7	2,886.7	2,886.7
05/17/1993	2,886.7	2,886.7	2,886.7	2,886.7
05/18/1993	2,886.7	2,886.7	2,886.7	2,886.7
05/19/1993	2,886.7	2,886.7	2,886.7	2,886.7
05/20/1993	2,928.74	2,928.74	2,928.74	2,928.74
05/21/1993	2,956.77	2,956.77	2,956.77	2,956.77
05/24/1993	2,956.77	2,956.77	2,956.77	2,956.77
05/25/1993	2,956.77	2,956.77	2,956.77	2,956.77
05/26/1993	2,956.77	2,956.77	2,956.77	2,956.77
05/27/1993	2,956.77	2,956.77	2,956.77	2,956.77
05/28/1993	2,970.78	2,970.78	2,970.78	2,970.78
05/31/1993	2,970.78	2,970.78	2,970.78	2,970.78
06/01/1993	2,970.78	2,970.78	2,970.78	2,970.78
06/02/1993	2,970.78	2,970.78	2,970.78	2,970.78
06/03/1993	2,970.78	2,970.78	2,970.78	2,970.78
06/04/1993	2,970.78	2,970.78	2,970.78	2,970.78
06/07/1993	2,970.78	2,970.78	2,970.78	2,970.78
06/08/1993	3,012.82	3,012.82	3,012.82	3,012.82
06/09/1993	3,012.82	3,012.82	3,012.82	3,012.82
06/10/1993	3,026.84	3,026.84	3,026.84	3,026.84
06/11/1993	3,026.84	3,026.84	3,026.84	3,026.84
06/14/1993	3,026.84	3,026.84	3,026.84	3,026.84
06/15/1993	3,026.84	3,026.84	3,026.84	3,026.84
06/16/1993	3,012.82	3,012.82	3,012.82	3,012.82
06/17/1993	3,012.82	3,012.82	3,012.82	3,012.82
06/18/1993	3,012.82	3,012.82	3,012.82	3,012.82
06/21/1993	3,012.82	3,012.82	3,012.82	3,012.82
06/22/1993	3,012.82	3,012.82	3,012.82	3,012.82
06/23/1993	3,012.82	3,012.82	3,012.82	3,012.82
06/24/1993	3,012.82	3,012.82	3,012.82	3,012.82
06/25/1993	3,012.82	3,012.82	3,012.82	3,012.82
06/28/1993	3,012.82	3,012.82	3,012.82	3,012.82
06/29/1993	3,012.82	3,012.82	3,012.82	3,012.82
06/30/1993	3,012.82	3,012.82	3,012.82	3,012.82
07/01/1993	3,012.82	3,012.82	3,012.82	3,012.82
07/02/1993	3,012.82	3,012.82	3,012.82	3,012.82
07/05/1993	3,012.82	3,012.82	3,012.82	3,012.82
07/06/1993	3,012.82	3,012.82	3,012.82	3,012.82
07/07/1993	3,012.82	3,012.82	3,012.82	3,012.82
07/08/1993	3,012.82	3,012.82	3,012.82	3,012.82
07/09/1993	3,012.82	3,012.82	3,012.82	3,012.82
07/12/1993	3,012.82	3,012.82	3,012.82	3,012.82
07/13/1993	3,040.85	3,040.85	3,040.85	3,040.85
07/14/1993	3,040.85	3,040.85	3,040.85	3,040.85
07/15/1993	3,040.85	3,040.85	3,040.85	3,040.85
07/16/1993	3,040.85	3,040.85	3,040.85	3,040.85
07/19/1993	3,040.85	3,040.85	3,040.85	3,040.85
07/20/1993	3,040.85	3,040.85	3,040.85	3,040.85
07/21/1993	3,040.85	3,040.85	3,040.85	3,040.85
07/22/1993	3,040.85	3,040.85	3,040.85	3,040.85
07/23/1993	3,040.85	3,040.85	3,040.85	3,040.85
07/26/1993	3,040.85	3,040.85	3,040.85	3,040.85
07/27/1993	3,040.85	3,040.85	3,040.85	3,040.85
07/28/1993	3,040.85	3,040.85	3,040.85	3,040.85
07/29/1993	3,040.85	3,040.85	3,040.85	3,040.85
07/30/1993	3,040.85	3,040.85	3,040.85	3,040.85
08/02/1993	3,307.1	3,307.1	3,307.1	3,307.1
08/03/1993	3,377.17	3,377.17	3,377.17	3,377.17
08/04/1993	3,377.17	3,377.17	3,377.17	3,377.17
08/05/1993	3,405.19	3,405.19	3,405.19	3,405.19
08/06/1993	3,447.23	3,447.23	3,447.23	3,447.23
08/09/1993	3,461.24	3,461.24	3,461.24	3,461.24
08/10/1993	3,489.27	3,489.27	3,489.27	3,489.27
08/11/1993	3,489.27	3,489.27	3,489.27	3,489.27
08/12/1993	3,489.27	3,489.27	3,489.27	3,489.27
08/13/1993	3,503.28	3,503.28	3,503.28	3,503.28
08/16/1993	3,475.26	3,475.26	3,475.26	3,475.26
08/17/1993	3,475.26	3,475.26	3,475.26	3,475.26
08/18/1993	3,629.4	3,629.4	3,629.4	3,629.4
08/19/1993	3,643.42	3,643.42	3,643.42	3,643.42
08/20/1993	3,671.44	3,671.44	3,671.44	3,671.44
08/23/1993	3,769.53	3,769.53	3,769.53	3,769.53
08/24/1993	3,825.59	3,825.59	3,825.59	3,825.59
08/25/1993	3,825.59	3,825.59	3,825.59	3,825.59
08/26/1993	3,825.59	3,825.59	3,825.59	3,825.59
08/27/1993	3,825.59	3,825.59	3,825.59	3,825.59
08/30/1993	3,825.59	3,825.59	3,825.59	3,825.59
08/31/1993	3,867.63	3,867.63	3,867.63	3,867.63
09/01/1993	3,909.67	3,909.67	3,909.67	3,909.67
09/02/1993	3,965.72	3,965.72	3,965.72	3,965.72
09/03/1993	4,049.8	4,049.8	4,049.8	4,049.8
09/06/1993	4,133.88	4,133.88	4,133.88	4,133.88
09/07/1993	4,133.88	4,133.88	4,133.88	4,133.88
09/08/1993	4,189.93	4,189.93	4,189.93	4,189.93
09/09/1993	4,189.93	4,189.93	4,189.93	4,189.93
09/10/1993	4,231.97	4,231.97	4,231.97	4,231.97
09/13/1993	4,231.97	4,231.97	4,231.97	4,231.97
09/14/1993	4,245.98	4,245.98	4,245.98	4,245.98
09/15/1993	4,245.98	4,245.98	4,245.98	4,245.98
09/16/1993	4,245.98	4,245.98	4,245.98	4,245.98
09/17/1993	4,245.98	4,245.98	4,245.98	4,245.98
09/20/1993	4,245.98	4,245.98	4,245.98	4,245.98
09/21/1993	4,245.98	4,245.98	4,245.98	4,245.98
09/22/1993	4,245.98	4,245.98	4,245.98	4,245.98
09/23/1993	4,231.97	4,231.97	4,231.97	4,231.97
09/24/1993	4,231.97	4,231.97	4,231.97	4,231.97
09/27/1993	4,231.97	4,231.97	4,231.97	4,231.97
09/28/1993	4,259.99	4,259.99	4,259.99	4,259.99
09/29/1993	4,302.03	4,302.03	4,302.03	4,302.03
09/30/1993	4,302.03	4,302.03	4,302.03	4,302.03
10/01/1993	4,302.03	4,302.03	4,302.03	4,302.03
10/04/1993	4,316.05	4,316.05	4,316.05	4,316.05
10/05/1993	4,358.09	4,358.09	4,358.09	4,358.09
10/06/1993	4,358.09	4,358.09	4,358.09	4,358.09
10/07/1993	4,358.09	4,358.09	4,358.09	4,358.09
10/08/1993	4,372.1	4,372.1	4,372.1	4,372.1
10/11/1993	4,400.13	4,400.13	4,400.13	4,400.13
10/12/1993	4,456.18	4,456.18	4,456.18	4,456.18
10/13/1993	4,470.19	4,470.19	4,470.19	4,470.19
10/14/1993	4,470.19	4,470.19	4,470.19	4,470.19
10/15/1993	4,470.19	4,470.19	4,470.19	4,470.19
10/18/1993	4,470.19	4,470.19	4,470.19	4,470.19
10/19/1993	4,470.19	4,470.19	4,470.19	4,470.19
10/20/1993	4,470.19	4,470.19	4,470.19	4,470.19
10/21/1993	4,470.19	4,470.19	4,470.19	4,470.19
10/22/1993	4,470.19	4,470.19	4,470.19	4,470.19
10/25/1993	4,470.19	4,470.19	4,470.19	4,470.19
10/26/1993	4,498.22	4,498.22	4,498.22	4,498.22
10/27/1993	4,498.22	4,498.22	4,498.22	4,498.22
10/28/1993	4,526.24	4,526.24	4,526.24	4,526.24
10/29/1993	4,526.24	4,526.24	4,526.24	4,526.24
11/01/1993	4,526.24	4,526.24	4,526.24	4,526.24
11/02/1993	4,540.26	4,540.26	4,540.26	4,540.26
11/03/1993	4,627.27	4,627.27	4,627.27	4,627.27
11/04/1993	4,728.81	4,728.81	4,728.81	4,728.81
11/05/1993	4,714.31	4,714.31	4,714.31	4,714.31
11/08/1993	4,714.31	4,714.31	4,714.31	4,714.31
11/09/1993	4,714.31	4,714.31	4,714.31	4,714.31
11/10/1993	4,670.79	4,670.79	4,670.79	4,670.79
11/11/1993	4,670.79	4,670.79	4,670.79	4,670.79
11/12/1993	4,670.79	4,670.79	4,670.79	4,670.79
11/15/1993	4,670.79	4,670.79	4,670.79	4,670.79
11/16/1993	4,540.24	4,540.24	4,540.24	4,540.24
11/17/1993	4,496.72	4,496.72	4,496.72	4,496.72
11/18/1993	4,482.22	4,482.22	4,482.22	4,482.22
11/19/1993	4,482.22	4,482.22	4,482.22	4,482.22
11/22/1993	4,424.2	4,424.2	4,424.2	4,424.2
11/23/1993	4,409.69	4,409.69	4,409.69	4,409.69
11/24/1993	4,409.69	4,409.69	4,409.69	4,409.69
11/25/1993	4,424.2	4,424.2	4,424.2	4,424.2
11/26/1993	4,424.2	4,424.2	4,424.2	4,424.2
11/29/1993	4,424.2	4,424.2	4,424.2	4,424.2
11/30/1993	4,554.75	4,554.75	4,554.75	4,554.75
12/01/1993	4,598.26	4,598.26	4,598.26	4,598.26
12/02/1993	4,641.78	4,641.78	4,641.78	4,641.78
12/03/1993	4,641.78	4,641.78	4,641.78	4,641.78
12/06/1993	4,641.78	4,641.78	4,641.78	4,641.78
12/07/1993	4,670.79	4,670.79	4,670.79	4,670.79
12/08/1993	4,685.3	4,685.3	4,685.3	4,685.3
12/09/1993	4,685.3	4,685.3	4,685.3	4,685.3
12/10/1993	4,685.3	4,685.3	4,685.3	4,685.3
12/13/1993	4,685.3	4,685.3	4,685.3	4,685.3
12/14/1993	4,685.3	4,685.3	4,685.3	4,685.3
12/15/1993	4,685.3	4,685.3	4,685.3	4,685.3
12/16/1993	4,772.33	4,772.33	4,772.33	4,772.33
12/17/1993	4,772.33	4,772.33	4,772.33	4,772.33
12/20/1993	4,772.33	4,772.33	4,772.33	4,772.33
12/21/1993	4,772.33	4,772.33	4,772.33	4,772.33
12/22/1993	4,772.33	4,772.33	4,772.33	4,772.33
12/23/1993	4,830.35	4,830.35	4,830.35	4,830.35
12/24/1993	4,830.35	4,830.35	4,830.35	4,830.35
12/27/1993	4,830.35	4,830.35	4,830.35	4,830.35
12/28/1993	4,830.35	4,830.35	4,830.35	4,830.35
12/29/1993	4,873.87	4,873.87	4,873.87	4,873.87
12/30/1993	4,873.87	4,873.87	4,873.87	4,873.87
12/31/1993	4,873.87	4,873.87	4,873.87	4,873.87

Menu

Create your free account now!

AHT.L: Ashtead Group plc Historical Data

1993 Historical Chart

Average

Low

High