AAL.L
Anglo American plc
13:27:15
3887 £
0.0000 (%0.00)
Previous Close: 3995
Day Low₺3874
Day High₺3965
AAL.L: Anglo American plc Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,182.8802
CLOSE 3,182.1076
Low
LOW 2,440.05
High
HIGH 4,901.49
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2022 | 2,967.79 | 3,060.49 | 2,966.81 | 3,037.44 |
| 01/05/2022 | 3,039.89 | 3,127.19 | 3,021.74 | 3,121.31 |
| 01/06/2022 | 3,089.92 | 3,154.66 | 3,088.91 | 3,103.65 |
| 01/07/2022 | 3,132.1 | 3,199.29 | 3,102.18 | 3,194.88 |
| 01/10/2022 | 3,192.91 | 3,213.53 | 3,152.7 | 3,180.16 |
| 01/11/2022 | 3,211.06 | 3,221.85 | 3,127.19 | 3,177.22 |
| 01/12/2022 | 3,221.36 | 3,347.17 | 3,211.06 | 3,300.32 |
| 01/13/2022 | 3,286.1 | 3,311.11 | 3,251.18 | 3,291.01 |
| 01/14/2022 | 3,281.2 | 3,282.67 | 3,237.05 | 3,242.94 |
| 01/17/2022 | 3,275.31 | 3,307.19 | 3,267.13 | 3,307.19 |
| 01/18/2022 | 3,288.06 | 3,339.56 | 3,246.37 | 3,311.61 |
| 01/19/2022 | 3,299.83 | 3,478.85 | 3,268.94 | 3,450.41 |
| 01/20/2022 | 3,478.36 | 3,507.3 | 3,411.66 | 3,457.27 |
| 01/21/2022 | 3,386.16 | 3,408.92 | 3,341.03 | 3,364.08 |
| 01/24/2022 | 3,310.13 | 3,352.8 | 3,147.3 | 3,159.56 |
| 01/25/2022 | 3,226.26 | 3,252.26 | 3,191.44 | 3,245.39 |
| 01/26/2022 | 3,257.65 | 3,373.89 | 3,256.67 | 3,347.41 |
| 01/27/2022 | 3,256.18 | 3,420.98 | 3,256.18 | 3,385.17 |
| 01/28/2022 | 3,394.49 | 3,418.53 | 3,232.64 | 3,258.15 |
| 01/31/2022 | 3,275.8 | 3,275.8 | 3,154.17 | 3,166.43 |
| 02/01/2022 | 3,242.45 | 3,311.61 | 3,208.12 | 3,266.97 |
| 02/02/2022 | 3,290.02 | 3,310.13 | 3,249.32 | 3,258.15 |
| 02/03/2022 | 3,303.76 | 3,310.13 | 3,241.96 | 3,252.75 |
| 02/04/2022 | 3,300.82 | 3,332.7 | 3,236.07 | 3,259.13 |
| 02/07/2022 | 3,302.78 | 3,356.24 | 3,279.23 | 3,318.47 |
| 02/08/2022 | 3,348.88 | 3,437.16 | 3,345.86 | 3,422.94 |
| 02/09/2022 | 3,420 | 3,467.57 | 3,369.48 | 3,450.9 |
| 02/10/2022 | 3,475.91 | 3,555.86 | 3,436.18 | 3,530.84 |
| 02/11/2022 | 3,466.1 | 3,532.02 | 3,457.27 | 3,511.22 |
| 02/14/2022 | 3,451.39 | 3,548.5 | 3,414.6 | 3,548.5 |
| 02/15/2022 | 3,473.95 | 3,556.84 | 3,428.83 | 3,448.93 |
| 02/16/2022 | 3,491.61 | 3,520.05 | 3,464.14 | 3,513.68 |
| 02/17/2022 | 3,517.11 | 3,517.11 | 3,449.43 | 3,455.8 |
| 02/18/2022 | 3,496.51 | 3,508.28 | 3,444.52 | 3,458.74 |
| 02/21/2022 | 3,498.47 | 3,527.7 | 3,426.37 | 3,505.83 |
| 02/22/2022 | 3,429.81 | 3,573.02 | 3,406.76 | 3,508.28 |
| 02/23/2022 | 3,542.12 | 3,571.06 | 3,460.71 | 3,465.12 |
| 02/24/2022 | 3,519.07 | 3,607.35 | 3,420.88 | 3,526.43 |
| 02/25/2022 | 3,617.16 | 3,668.17 | 3,504.36 | 3,663.76 |
| 02/28/2022 | 3,684.85 | 3,769.7 | 3,670.13 | 3,750.08 |
| 03/01/2022 | 3,774.11 | 3,895.75 | 3,757.93 | 3,880.05 |
| 03/02/2022 | 3,936.46 | 3,996.78 | 3,814.33 | 3,854.06 |
| 03/03/2022 | 3,935.96 | 4,038.47 | 3,882.5 | 3,892.31 |
| 03/04/2022 | 3,918.8 | 3,939.89 | 3,668.62 | 3,754.98 |
| 03/07/2022 | 3,923.7 | 4,062.5 | 3,760.87 | 3,781.96 |
| 03/08/2022 | 3,748.61 | 3,816.78 | 3,699.56 | 3,759.4 |
| 03/09/2022 | 3,805.5 | 3,819.23 | 3,625.99 | 3,681.9 |
| 03/10/2022 | 3,687.3 | 3,753.51 | 3,658.36 | 3,745.67 |
| 03/11/2022 | 3,825.61 | 3,900.65 | 3,774.11 | 3,825.61 |
| 03/14/2022 | 3,796.18 | 3,798.64 | 3,620.11 | 3,627.95 |
| 03/15/2022 | 3,559.29 | 3,604.41 | 3,495.53 | 3,604.41 |
| 03/16/2022 | 3,747.14 | 3,747.14 | 3,582.34 | 3,634.82 |
| 03/17/2022 | 3,533.29 | 3,590.68 | 3,510.24 | 3,584.3 |
| 03/18/2022 | 3,656.4 | 3,656.4 | 3,568.61 | 3,614.22 |
| 03/21/2022 | 3,612.75 | 3,841.31 | 3,596.56 | 3,835.42 |
| 03/22/2022 | 3,840.32 | 3,931.06 | 3,808.93 | 3,833.95 |
| 03/23/2022 | 3,842.78 | 3,878.09 | 3,796.67 | 3,851.11 |
| 03/24/2022 | 3,866.32 | 3,897.71 | 3,791.77 | 3,865.83 |
| 03/25/2022 | 3,881.03 | 3,949.7 | 3,866.81 | 3,903.1 |
| 03/28/2022 | 3,906.05 | 3,946.98 | 3,814.33 | 3,821.69 |
| 03/29/2022 | 3,890.35 | 3,906.05 | 3,678.96 | 3,728.5 |
| 03/30/2022 | 3,803.05 | 3,900.16 | 3,780.49 | 3,900.16 |
| 03/31/2022 | 3,917.82 | 3,969.32 | 3,890.84 | 3,896.73 |
| 04/01/2022 | 3,909.48 | 4,011.01 | 3,873.19 | 3,991.88 |
| 04/04/2022 | 4,006.59 | 4,028.17 | 3,968.34 | 3,982.56 |
| 04/05/2022 | 3,959.51 | 4,053.68 | 3,902.12 | 4,053.68 |
| 04/06/2022 | 4,017.87 | 4,038.96 | 3,929.1 | 3,972.75 |
| 04/07/2022 | 3,969.32 | 3,972.75 | 3,828.55 | 3,902.12 |
| 04/08/2022 | 3,983.05 | 4,090.95 | 3,960.49 | 4,090.95 |
| 04/11/2022 | 4,036.02 | 4,074.77 | 3,965.88 | 3,992.86 |
| 04/12/2022 | 3,974.71 | 4,040.92 | 3,962.45 | 4,022.29 |
| 04/13/2022 | 4,024.74 | 4,078.69 | 4,021.8 | 4,068.88 |
| 04/14/2022 | 4,077.71 | 4,104.68 | 4,031.11 | 4,088.99 |
| 04/19/2022 | 4,107.63 | 4,210.62 | 4,052.69 | 4,075.75 |
| 04/20/2022 | 4,084.57 | 4,901.49 | 3,892.8 | 3,958.53 |
| 04/21/2022 | 3,835.42 | 3,858.96 | 3,589.7 | 3,608.83 |
| 04/22/2022 | 3,506.81 | 3,570.57 | 3,385.67 | 3,394.49 |
| 04/25/2022 | 3,204.19 | 3,277.27 | 3,138.88 | 3,162.01 |
| 04/26/2022 | 3,232.64 | 3,279.73 | 3,173.29 | 3,248.34 |
| 04/27/2022 | 3,241.96 | 3,439.62 | 3,230.19 | 3,439.62 |
| 04/28/2022 | 3,469.04 | 3,481.31 | 3,351.33 | 3,387.63 |
| 04/29/2022 | 3,512.7 | 3,541.63 | 3,406.76 | 3,517.6 |
| 05/03/2022 | 3,501.9 | 3,541.14 | 3,445.01 | 3,511.71 |
| 05/04/2022 | 3,482.78 | 3,521.03 | 3,432.26 | 3,440.6 |
| 05/05/2022 | 3,609.81 | 3,656.89 | 3,441.58 | 3,453.84 |
| 05/06/2022 | 3,448.93 | 3,458.02 | 3,377.33 | 3,421.96 |
| 05/09/2022 | 3,355.75 | 3,361.14 | 3,237.05 | 3,237.05 |
| 05/10/2022 | 3,279.73 | 3,328.28 | 3,212.22 | 3,223.32 |
| 05/11/2022 | 3,284.63 | 3,344.47 | 3,232.15 | 3,332.7 |
| 05/12/2022 | 3,180.16 | 3,224.3 | 3,101.69 | 3,180.65 |
| 05/13/2022 | 3,209.1 | 3,241.47 | 3,160.05 | 3,241.47 |
| 05/16/2022 | 3,191.44 | 3,327.79 | 3,175.75 | 3,284.63 |
| 05/17/2022 | 3,320.92 | 3,440.6 | 3,303.88 | 3,431.77 |
| 05/18/2022 | 3,431.28 | 3,474.88 | 3,347.9 | 3,347.9 |
| 05/19/2022 | 3,323.38 | 3,400.87 | 3,285.12 | 3,400.87 |
| 05/20/2022 | 3,472.48 | 3,512.7 | 3,446.97 | 3,456.29 |
| 05/23/2022 | 3,507.3 | 3,632.37 | 3,489.64 | 3,584.3 |
| 05/24/2022 | 3,536.24 | 3,629.43 | 3,509.26 | 3,555.37 |
| 05/25/2022 | 3,631.39 | 3,678.96 | 3,587.74 | 3,633.84 |
| 05/26/2022 | 3,624.52 | 3,702.01 | 3,600 | 3,685.34 |
| 05/27/2022 | 3,709.86 | 3,780.49 | 3,700.05 | 3,730.46 |
| 05/30/2022 | 3,751.06 | 3,787.84 | 3,731.44 | 3,776.56 |
| 05/31/2022 | 3,774.6 | 3,843.27 | 3,762.34 | 3,812.86 |
| 06/01/2022 | 3,830.02 | 3,837.38 | 3,744.68 | 3,776.56 |
| 06/06/2022 | 3,832.48 | 3,919.78 | 3,826.1 | 3,890.84 |
| 06/07/2022 | 3,939.4 | 3,959.02 | 3,904.57 | 3,940.87 |
| 06/08/2022 | 3,923.7 | 3,939.4 | 3,864.85 | 3,930.57 |
| 06/09/2022 | 3,879.56 | 3,928.61 | 3,802.56 | 3,830.02 |
| 06/10/2022 | 3,807.46 | 3,817.76 | 3,524.47 | 3,544.08 |
| 06/13/2022 | 3,526.43 | 3,580.87 | 3,359.67 | 3,451.39 |
| 06/14/2022 | 3,472.48 | 3,485.72 | 3,379.78 | 3,389.1 |
| 06/15/2022 | 3,394 | 3,529.37 | 3,359.67 | 3,483.27 |
| 06/16/2022 | 3,463.16 | 3,481.31 | 3,358.2 | 3,381.25 |
| 06/17/2022 | 3,371.93 | 3,401.36 | 3,243.92 | 3,280.71 |
| 06/20/2022 | 3,267.95 | 3,336.62 | 3,172.8 | 3,289.53 |
| 06/21/2022 | 3,300.32 | 3,350.84 | 3,281.2 | 3,309.64 |
| 06/22/2022 | 3,206.16 | 3,235.09 | 3,138.96 | 3,145.83 |
| 06/23/2022 | 3,128.66 | 3,166.43 | 2,997.22 | 3,002.61 |
| 06/24/2022 | 2,996.73 | 3,037.93 | 2,961.41 | 3,007.52 |
| 06/27/2022 | 3,080.11 | 3,146.32 | 3,050.68 | 3,073.73 |
| 06/28/2022 | 3,138.96 | 3,203.21 | 3,073.24 | 3,096.29 |
| 06/29/2022 | 2,993.79 | 3,139.45 | 2,974.66 | 3,042.83 |
| 06/30/2022 | 2,970.73 | 2,993.29 | 2,844.98 | 2,880.98 |
| 07/01/2022 | 2,809.37 | 2,876.07 | 2,690.68 | 2,767.68 |
| 07/04/2022 | 2,784.85 | 2,851.85 | 2,746.59 | 2,785.83 |
| 07/05/2022 | 2,795.15 | 2,810.35 | 2,537.26 | 2,555.31 |
| 07/06/2022 | 2,530.79 | 2,657.33 | 2,525.88 | 2,578.85 |
| 07/07/2022 | 2,637.22 | 2,785.34 | 2,622.5 | 2,762.29 |
| 07/08/2022 | 2,704.41 | 2,790.24 | 2,665.67 | 2,770.62 |
| 07/11/2022 | 2,670.08 | 2,691.66 | 2,563.16 | 2,672.53 |
| 07/12/2022 | 2,616.62 | 2,678.42 | 2,583.76 | 2,678.42 |
| 07/13/2022 | 2,665.18 | 2,688.72 | 2,597.83 | 2,633.79 |
| 07/14/2022 | 2,624.47 | 2,665.18 | 2,456.24 | 2,498.91 |
| 07/15/2022 | 2,453.3 | 2,514.11 | 2,440.05 | 2,501.36 |
| 07/18/2022 | 2,570.03 | 2,616.13 | 2,546.48 | 2,587.19 |
| 07/19/2022 | 2,524.9 | 2,595.8 | 2,518.04 | 2,586.7 |
| 07/20/2022 | 2,619.56 | 2,629.86 | 2,552.37 | 2,554.33 |
| 07/21/2022 | 2,556.78 | 2,577.38 | 2,485.67 | 2,577.38 |
| 07/22/2022 | 2,576.4 | 2,666.65 | 2,558.74 | 2,614.66 |
| 07/25/2022 | 2,599.94 | 2,705.39 | 2,590.63 | 2,676.95 |
| 07/26/2022 | 2,706.37 | 2,766.21 | 2,692.15 | 2,698.53 |
| 07/27/2022 | 2,692.64 | 2,731.88 | 2,656.84 | 2,722.07 |
| 07/28/2022 | 2,788.28 | 2,874.11 | 2,759.83 | 2,790.24 |
| 07/29/2022 | 2,838.31 | 2,921.38 | 2,798.09 | 2,893.73 |
| 08/01/2022 | 2,913.84 | 2,937.87 | 2,778.47 | 2,778.47 |
| 08/02/2022 | 2,766.21 | 2,785.83 | 2,701.47 | 2,736.78 |
| 08/03/2022 | 2,744.14 | 2,759.83 | 2,717.65 | 2,725.01 |
| 08/04/2022 | 2,734.33 | 2,811.33 | 2,690.68 | 2,811.33 |
| 08/05/2022 | 2,832.91 | 2,882.45 | 2,696.01 | 2,841.74 |
| 08/08/2022 | 2,854 | 2,922.67 | 2,843.21 | 2,892.75 |
| 08/09/2022 | 2,878.04 | 2,890.3 | 2,836.84 | 2,872.64 |
| 08/10/2022 | 2,863.32 | 2,918.25 | 2,848.61 | 2,900.6 |
| 08/11/2022 | 2,889.32 | 2,992.32 | 2,886.46 | 2,949.64 |
| 08/12/2022 | 2,964.36 | 2,984.47 | 2,870.19 | 2,906.48 |
| 08/15/2022 | 2,882.45 | 2,899.62 | 2,820.65 | 2,845.67 |
| 08/16/2022 | 2,886.37 | 2,957.98 | 2,870.68 | 2,945.23 |
| 08/17/2022 | 2,946.21 | 2,975.15 | 2,855.97 | 2,909.92 |
| 08/18/2022 | 2,791.71 | 2,858.91 | 2,769.83 | 2,851.55 |
| 08/19/2022 | 2,839.78 | 2,852.53 | 2,771.12 | 2,788.28 |
| 08/22/2022 | 2,792.7 | 2,813.79 | 2,717.16 | 2,799.56 |
| 08/23/2022 | 2,786.81 | 2,888.83 | 2,784.45 | 2,887.35 |
| 08/24/2022 | 2,861.85 | 2,889.81 | 2,804.47 | 2,824.09 |
| 08/25/2022 | 2,854.49 | 2,894.74 | 2,844.68 | 2,863.81 |
| 08/26/2022 | 2,895.2 | 2,938.85 | 2,864.79 | 2,866.76 |
| 08/30/2022 | 2,815.26 | 2,843.21 | 2,720.11 | 2,733.35 |
| 08/31/2022 | 2,780.43 | 2,802.01 | 2,689.21 | 2,729.92 |
| 09/01/2022 | 2,677.44 | 2,688.23 | 2,607.3 | 2,626.92 |
| 09/02/2022 | 2,640.16 | 2,722.56 | 2,588.66 | 2,699.02 |
| 09/05/2022 | 2,703.92 | 2,767.68 | 2,684.79 | 2,716.18 |
| 09/06/2022 | 2,722.56 | 2,776.89 | 2,702.45 | 2,752.97 |
| 09/07/2022 | 2,700.49 | 2,725.01 | 2,657.33 | 2,691.66 |
| 09/08/2022 | 2,725.99 | 2,834.39 | 2,673.51 | 2,741.2 |
| 09/09/2022 | 2,825.07 | 2,948.71 | 2,817.22 | 2,870.68 |
| 09/12/2022 | 2,971.71 | 3,000.65 | 2,927.34 | 2,933.46 |
| 09/13/2022 | 2,950.13 | 2,973.47 | 2,843.7 | 2,864.79 |
| 09/14/2022 | 2,826.05 | 2,847.14 | 2,779.45 | 2,797.11 |
| 09/15/2022 | 2,768.66 | 2,831.93 | 2,747.08 | 2,761.8 |
| 09/16/2022 | 2,698.53 | 2,784.36 | 2,664.19 | 2,764.74 |
| 09/20/2022 | 2,804.47 | 2,824.09 | 2,695.09 | 2,725.01 |
| 09/21/2022 | 2,703.92 | 2,790.73 | 2,689.21 | 2,760.82 |
| 09/22/2022 | 2,723.05 | 2,831.93 | 2,717.65 | 2,784.36 |
| 09/23/2022 | 2,805.45 | 2,805.45 | 2,592.1 | 2,619.07 |
| 09/26/2022 | 2,555.8 | 2,628.39 | 2,526.37 | 2,564.15 |
| 09/27/2022 | 2,573.95 | 2,641.14 | 2,557.76 | 2,592.1 |
| 09/28/2022 | 2,546.48 | 2,711.77 | 2,496.95 | 2,676.46 |
| 09/29/2022 | 2,660.76 | 2,774.55 | 2,607.79 | 2,707.35 |
| 09/30/2022 | 2,703.43 | 2,746.1 | 2,606.81 | 2,683.32 |
| 10/03/2022 | 2,632.31 | 2,762.29 | 2,606.32 | 2,741.69 |
| 10/04/2022 | 2,812.8 | 2,864.79 | 2,785.34 | 2,861.36 |
| 10/05/2022 | 2,824.58 | 2,847.63 | 2,753.46 | 2,815.26 |
| 10/06/2022 | 2,794.17 | 2,825.07 | 2,699.51 | 2,727.46 |
| 10/07/2022 | 2,689.7 | 2,740.22 | 2,667.14 | 2,721.09 |
| 10/10/2022 | 2,735.31 | 2,748.55 | 2,649.48 | 2,700 |
| 10/11/2022 | 2,660.27 | 2,744.14 | 2,600.43 | 2,656.35 |
| 10/12/2022 | 2,661.74 | 2,691.66 | 2,577.38 | 2,600.92 |
| 10/13/2022 | 2,589.64 | 2,630.84 | 2,515.58 | 2,598.47 |
| 10/14/2022 | 2,646.54 | 2,670.08 | 2,534.22 | 2,543.54 |
| 10/17/2022 | 2,548.45 | 2,633.79 | 2,534.76 | 2,622.5 |
| 10/18/2022 | 2,628.88 | 2,702.45 | 2,590.63 | 2,605.83 |
| 10/19/2022 | 2,616.62 | 2,629.37 | 2,540.11 | 2,579.83 |
| 10/20/2022 | 2,556.78 | 2,615.64 | 2,494.49 | 2,602.4 |
| 10/21/2022 | 2,565.12 | 2,681.85 | 2,550.41 | 2,681.85 |
| 10/24/2022 | 2,664.68 | 2,665.67 | 2,586.21 | 2,635.26 |
| 10/25/2022 | 2,643.1 | 2,648.99 | 2,550.9 | 2,607.79 |
| 10/26/2022 | 2,603.38 | 2,719.62 | 2,574.93 | 2,719.62 |
| 10/27/2022 | 2,649.48 | 2,706.37 | 2,581.8 | 2,664.19 |
| 10/28/2022 | 2,592.1 | 2,656.35 | 2,557.76 | 2,574.93 |
| 10/31/2022 | 2,571.01 | 2,599.45 | 2,525.59 | 2,558.74 |
| 11/01/2022 | 2,665.67 | 2,725.5 | 2,635.26 | 2,713.73 |
| 11/02/2022 | 2,707.35 | 2,746.59 | 2,619.56 | 2,619.56 |
| 11/03/2022 | 2,575.91 | 2,619.56 | 2,545.5 | 2,605.34 |
| 11/04/2022 | 2,707.35 | 2,956.51 | 2,700.98 | 2,895.2 |
| 11/07/2022 | 2,857.93 | 2,991.33 | 2,845.18 | 2,921.2 |
| 11/08/2022 | 2,882.94 | 3,020.76 | 2,862.66 | 3,005.56 |
| 11/09/2022 | 3,024.19 | 3,045.77 | 2,959.94 | 2,999.18 |
| 11/10/2022 | 2,952.59 | 3,094.82 | 2,903.54 | 3,072.26 |
| 11/11/2022 | 3,206.65 | 3,339.07 | 3,141.91 | 3,287.08 |
| 11/14/2022 | 3,328.77 | 3,349.37 | 3,236.56 | 3,255.69 |
| 11/15/2022 | 3,278.25 | 3,320.92 | 3,233.62 | 3,280.71 |
| 11/16/2022 | 3,276.29 | 3,305.72 | 3,135.04 | 3,179.18 |
| 11/17/2022 | 3,141.41 | 3,172.8 | 3,033.02 | 3,082.07 |
| 11/18/2022 | 3,115.91 | 3,144.85 | 3,085.01 | 3,100.22 |
| 11/21/2022 | 3,042.83 | 3,100.22 | 3,000.65 | 3,028.12 |
| 11/22/2022 | 3,058.53 | 3,104.14 | 3,046.26 | 3,078.64 |
| 11/23/2022 | 3,111.99 | 3,155.64 | 3,096.78 | 3,130.13 |
| 11/24/2022 | 3,148.28 | 3,187.03 | 3,132.59 | 3,166.92 |
| 11/25/2022 | 3,173.29 | 3,205.67 | 3,128.66 | 3,142.89 |
| 11/28/2022 | 3,090.9 | 3,140.43 | 3,078.64 | 3,112.97 |
| 11/29/2022 | 3,164.47 | 3,247.85 | 3,155.64 | 3,226.76 |
| 11/30/2022 | 3,247.85 | 3,362.61 | 3,204.68 | 3,342.5 |
| 12/01/2022 | 3,316.02 | 3,326.32 | 3,202.72 | 3,238.53 |
| 12/02/2022 | 3,225.28 | 3,241.47 | 3,150.73 | 3,233.13 |
| 12/05/2022 | 3,275.31 | 3,354.77 | 3,241.47 | 3,273.35 |
| 12/06/2022 | 3,243.92 | 3,294.93 | 3,226.26 | 3,261.09 |
| 12/07/2022 | 3,220.38 | 3,251.77 | 3,189.48 | 3,207.63 |
| 12/08/2022 | 3,172.8 | 3,283.65 | 3,141.41 | 3,236.56 |
| 12/09/2022 | 3,249.32 | 3,282.67 | 3,096.29 | 3,129.15 |
| 12/12/2022 | 3,071.28 | 3,120.32 | 3,047.74 | 3,094.82 |
| 12/13/2022 | 3,109.53 | 3,222.83 | 3,074.71 | 3,143.87 |
| 12/14/2022 | 3,128.17 | 3,141.41 | 3,045.77 | 3,072.75 |
| 12/15/2022 | 3,040.38 | 3,085.5 | 3,010.95 | 3,055.09 |
| 12/16/2022 | 3,030.57 | 3,063.82 | 3,006.54 | 3,040.87 |
| 12/19/2022 | 3,058.53 | 3,086.48 | 3,030.57 | 3,053.62 |
| 12/20/2022 | 3,026.65 | 3,082.07 | 2,985.45 | 3,064.41 |
| 12/21/2022 | 3,070.79 | 3,191.93 | 3,060.49 | 3,187.52 |
| 12/22/2022 | 3,187.52 | 3,225.28 | 3,134.06 | 3,142.89 |
| 12/23/2022 | 3,140.43 | 3,194.38 | 3,133.08 | 3,187.52 |
| 12/28/2022 | 3,221.85 | 3,271.39 | 3,211.55 | 3,223.32 |
| 12/29/2022 | 3,218.91 | 3,225.77 | 3,192.42 | 3,192.42 |
| 12/30/2022 | 3,182.61 | 3,199.29 | 3,165.94 | 3,174.77 |