AAL.L
Anglo American plc
13:27:15
3887 £
0.0000 (%0.00)
Previous Close: 3995
Day Low₺3874
Day High₺3965
AAL.L: Anglo American plc Historical Data
2008 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2,546.7489
CLOSE 2,537.296
Low
LOW 999.84
High
HIGH 3,596.1
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2008 | 2,975.11 | 3,070.79 | 2,940.93 | 2,961.44 |
| 01/03/2008 | 2,969.25 | 3,090.32 | 2,943.86 | 3,053.22 |
| 01/04/2008 | 3,056.15 | 3,108.87 | 2,947.77 | 2,972.18 |
| 01/07/2008 | 2,963.39 | 2,967.29 | 2,794.47 | 2,832.55 |
| 01/08/2008 | 2,861.84 | 2,924.33 | 2,843.29 | 2,878.44 |
| 01/09/2008 | 2,861.84 | 2,957.53 | 2,758.34 | 2,797.4 |
| 01/10/2008 | 2,824.74 | 2,864.77 | 2,733.93 | 2,748.58 |
| 01/11/2008 | 2,754.44 | 2,846.22 | 2,690 | 2,815.95 |
| 01/14/2008 | 2,802.28 | 2,921.4 | 2,776.9 | 2,908.71 |
| 01/15/2008 | 2,900.9 | 2,944.84 | 2,784.71 | 2,792.52 |
| 01/16/2008 | 2,752.49 | 2,773.97 | 2,626.53 | 2,648.99 |
| 01/17/2008 | 2,685.11 | 2,709.52 | 2,510.34 | 2,541.58 |
| 01/18/2008 | 2,555.25 | 2,631.41 | 2,471.28 | 2,529.87 |
| 01/21/2008 | 2,466.4 | 2,484.95 | 2,255.5 | 2,297.48 |
| 01/22/2008 | 2,192.03 | 2,450.78 | 2,115.87 | 2,425.39 |
| 01/23/2008 | 2,477.14 | 2,527.91 | 2,353.14 | 2,488.86 |
| 01/24/2008 | 2,563.06 | 2,677.3 | 2,519.13 | 2,664.61 |
| 01/25/2008 | 2,617.74 | 2,704.64 | 2,514.24 | 2,528.89 |
| 01/28/2008 | 2,499.6 | 2,504.48 | 2,360.95 | 2,406.84 |
| 01/29/2008 | 2,454.68 | 2,563.06 | 2,441.01 | 2,546.46 |
| 01/30/2008 | 2,524.01 | 2,643.13 | 2,504.48 | 2,602.12 |
| 01/31/2008 | 2,636.29 | 2,685.11 | 2,562.09 | 2,685.11 |
| 02/01/2008 | 2,978.04 | 3,055.17 | 2,802.28 | 2,841.34 |
| 02/04/2008 | 2,851.1 | 3,025.88 | 2,825.72 | 2,875.51 |
| 02/05/2008 | 2,860.87 | 2,915.55 | 2,731.98 | 2,763.23 |
| 02/06/2008 | 2,694.88 | 2,822.79 | 2,680.23 | 2,797.4 |
| 02/07/2008 | 2,789.59 | 2,863.8 | 2,772.99 | 2,812.05 |
| 02/08/2008 | 2,880.39 | 2,939.96 | 2,828.65 | 2,909.69 |
| 02/11/2008 | 2,860.87 | 2,900.9 | 2,821.81 | 2,854.03 |
| 02/12/2008 | 2,905.78 | 2,988.78 | 2,857.94 | 2,988.78 |
| 02/13/2008 | 2,936.05 | 2,998.54 | 2,901.88 | 2,953.63 |
| 02/14/2008 | 3,047.36 | 3,076.65 | 2,979.99 | 3,021 |
| 02/15/2008 | 3,026.86 | 3,056.15 | 2,899.92 | 2,948.74 |
| 02/18/2008 | 2,971.2 | 3,052.24 | 2,946.79 | 3,030.76 |
| 02/19/2008 | 3,013.19 | 3,124.5 | 3,013.19 | 3,072.75 |
| 02/20/2008 | 3,017.09 | 3,097.16 | 2,978.04 | 3,086.42 |
| 02/21/2008 | 3,124.5 | 3,255.33 | 3,117.66 | 3,180.15 |
| 02/22/2008 | 3,144.02 | 3,199.68 | 3,080.56 | 3,106.92 |
| 02/25/2008 | 3,139.14 | 3,179.17 | 3,062.01 | 3,106.92 |
| 02/26/2008 | 3,129.38 | 3,214.33 | 3,086.42 | 3,202.61 |
| 02/27/2008 | 3,246.55 | 3,264.12 | 3,163.55 | 3,251.43 |
| 02/28/2008 | 3,222.14 | 3,265.1 | 3,174.29 | 3,224.09 |
| 02/29/2008 | 3,212.37 | 3,222.14 | 3,121.57 | 3,157.69 |
| 03/03/2008 | 3,095.2 | 3,214.33 | 3,062.98 | 3,197.73 |
| 03/04/2008 | 3,193.82 | 3,308.06 | 3,193.82 | 3,274.86 |
| 03/05/2008 | 3,299.27 | 3,393.98 | 3,246.55 | 3,383.24 |
| 03/06/2008 | 3,412.54 | 3,463.31 | 3,326.61 | 3,359.81 |
| 03/07/2008 | 3,312.94 | 3,336.38 | 3,213.35 | 3,222.14 |
| 03/10/2008 | 3,194.8 | 3,203.58 | 3,069.82 | 3,079.58 |
| 03/11/2008 | 3,052.24 | 3,143.05 | 3,028.81 | 3,031.74 |
| 03/12/2008 | 3,075.68 | 3,138.17 | 3,057.12 | 3,098.13 |
| 03/13/2008 | 2,966.32 | 3,077.63 | 2,964.37 | 3,056.15 |
| 03/14/2008 | 3,081.53 | 3,140.12 | 2,992.68 | 3,041.5 |
| 03/17/2008 | 2,968.27 | 2,968.27 | 2,859.89 | 2,859.89 |
| 03/18/2008 | 2,911.64 | 2,953.63 | 2,799.35 | 2,938.98 |
| 03/19/2008 | 2,998.54 | 3,036.62 | 2,819.86 | 2,840.36 |
| 03/20/2008 | 2,714.41 | 2,741.75 | 2,609.93 | 2,609.93 |
| 03/25/2008 | 2,733.93 | 2,784.71 | 2,690 | 2,774.94 |
| 03/26/2008 | 2,725.15 | 2,919.45 | 2,720.26 | 2,875.51 |
| 03/27/2008 | 2,866.73 | 2,965.34 | 2,866.73 | 2,920.43 |
| 03/28/2008 | 2,939.96 | 3,044.43 | 2,919.45 | 2,948.74 |
| 03/31/2008 | 2,934.1 | 2,992.68 | 2,878.44 | 2,956.55 |
| 04/01/2008 | 2,916.52 | 2,975.11 | 2,835.48 | 2,913.59 |
| 04/02/2008 | 2,958.51 | 2,981.94 | 2,846.22 | 2,946.79 |
| 04/03/2008 | 2,997.56 | 3,055.17 | 2,961.44 | 3,014.16 |
| 04/04/2008 | 3,035.64 | 3,097.16 | 3,002.45 | 3,087.39 |
| 04/07/2008 | 3,163.55 | 3,223.11 | 3,163.55 | 3,209.44 |
| 04/08/2008 | 3,184.06 | 3,227.99 | 3,122.54 | 3,216.28 |
| 04/09/2008 | 3,201.63 | 3,308.06 | 3,173.32 | 3,290.48 |
| 04/10/2008 | 3,269.98 | 3,291.46 | 3,195.77 | 3,280.72 |
| 04/11/2008 | 3,314.9 | 3,324.66 | 3,206.51 | 3,244.59 |
| 04/14/2008 | 3,229.95 | 3,229.95 | 3,138.17 | 3,145 |
| 04/15/2008 | 3,163.55 | 3,266.07 | 3,158.67 | 3,186.99 |
| 04/16/2008 | 3,250.45 | 3,331.49 | 3,216.28 | 3,331.49 |
| 04/17/2008 | 3,344.19 | 3,374.46 | 3,279.74 | 3,351.02 |
| 04/18/2008 | 3,358.83 | 3,412.54 | 3,232.88 | 3,292.44 |
| 04/21/2008 | 3,312.94 | 3,380.31 | 3,292.44 | 3,347.12 |
| 04/22/2008 | 3,356.88 | 3,418.39 | 3,318.8 | 3,367.62 |
| 04/23/2008 | 3,402.77 | 3,452.57 | 3,335.4 | 3,425.23 |
| 04/24/2008 | 3,417.42 | 3,417.42 | 3,243.62 | 3,327.59 |
| 04/25/2008 | 3,328.56 | 3,351.02 | 3,230.92 | 3,301.23 |
| 04/28/2008 | 3,319.78 | 3,394.96 | 3,235.81 | 3,262.17 |
| 04/29/2008 | 3,241.66 | 3,242.64 | 3,134.26 | 3,172.34 |
| 04/30/2008 | 3,153.79 | 3,231.9 | 3,130.35 | 3,191.87 |
| 05/01/2008 | 3,256.31 | 3,357.86 | 3,222.14 | 3,255.33 |
| 05/02/2008 | 3,323.68 | 3,365.67 | 3,197.73 | 3,331.49 |
| 05/06/2008 | 3,368.6 | 3,406.68 | 3,321.73 | 3,394.96 |
| 05/07/2008 | 3,386.17 | 3,403.75 | 3,355.9 | 3,363.72 |
| 05/08/2008 | 3,329.54 | 3,407.65 | 3,329.54 | 3,389.1 |
| 05/09/2008 | 3,397.89 | 3,405.7 | 3,288.53 | 3,302.2 |
| 05/12/2008 | 3,320.75 | 3,358.83 | 3,244.59 | 3,287.56 |
| 05/13/2008 | 3,352.97 | 3,392.03 | 3,242.64 | 3,275.84 |
| 05/14/2008 | 3,319.78 | 3,388.13 | 3,293.41 | 3,309.04 |
| 05/15/2008 | 3,307.08 | 3,406.68 | 3,273.89 | 3,400.82 |
| 05/16/2008 | 3,417.42 | 3,517.99 | 3,401.79 | 3,456.47 |
| 05/19/2008 | 3,501.39 | 3,596.1 | 3,483.81 | 3,593.17 |
| 05/20/2008 | 3,558.02 | 3,558.02 | 3,370.55 | 3,371.53 |
| 05/21/2008 | 3,417.42 | 3,456.47 | 3,370.55 | 3,432.06 |
| 05/22/2008 | 3,434.02 | 3,533.61 | 3,407.65 | 3,459.4 |
| 05/23/2008 | 3,436.95 | 3,446.71 | 3,292.44 | 3,292.44 |
| 05/27/2008 | 3,324.66 | 3,388.13 | 3,285.6 | 3,306.11 |
| 05/28/2008 | 3,337.35 | 3,424.25 | 3,246.55 | 3,388.13 |
| 05/29/2008 | 3,436.95 | 3,466.24 | 3,316.85 | 3,364.69 |
| 05/30/2008 | 3,285.6 | 3,365.67 | 3,240.69 | 3,338.33 |
| 06/02/2008 | 3,405.7 | 3,405.7 | 3,293.41 | 3,333.45 |
| 06/03/2008 | 3,313.92 | 3,387.15 | 3,281.7 | 3,379.34 |
| 06/04/2008 | 3,362.74 | 3,367.62 | 3,265.1 | 3,320.75 |
| 06/05/2008 | 3,318.8 | 3,318.8 | 3,184.06 | 3,226.04 |
| 06/06/2008 | 3,295.37 | 3,318.8 | 3,167.46 | 3,178.2 |
| 06/09/2008 | 3,176.25 | 3,251.43 | 3,137.19 | 3,220.18 |
| 06/10/2008 | 3,275.84 | 3,296.34 | 3,187.96 | 3,217.25 |
| 06/11/2008 | 3,222.14 | 3,246.55 | 3,057.12 | 3,088.37 |
| 06/12/2008 | 3,096.18 | 3,186.01 | 3,063.96 | 3,110.83 |
| 06/13/2008 | 3,071.77 | 3,113.76 | 3,071.77 | 3,113.76 |
| 06/16/2008 | 3,231.9 | 3,269 | 3,124.5 | 3,258.26 |
| 06/17/2008 | 3,266.07 | 3,437.92 | 3,246.55 | 3,390.08 |
| 06/18/2008 | 3,351.02 | 3,461.36 | 3,292.44 | 3,318.8 |
| 06/19/2008 | 3,351.02 | 3,461.36 | 3,292.44 | 3,318.8 |
| 06/20/2008 | 3,406.68 | 3,406.68 | 3,292.44 | 3,353.95 |
| 06/23/2008 | 3,388.13 | 3,446.71 | 3,308.06 | 3,368.6 |
| 06/24/2008 | 3,405.7 | 3,428.16 | 3,290.48 | 3,345.16 |
| 06/25/2008 | 3,332.47 | 3,451.59 | 3,197.73 | 3,207.49 |
| 06/26/2008 | 3,207.49 | 3,291.46 | 3,207.49 | 3,225.07 |
| 06/27/2008 | 3,197.73 | 3,322.71 | 3,162.58 | 3,315.87 |
| 06/30/2008 | 3,348.09 | 3,466.24 | 3,345.16 | 3,442.8 |
| 07/01/2008 | 3,402.77 | 3,438.9 | 3,318.8 | 3,320.75 |
| 07/02/2008 | 3,322.71 | 3,423.28 | 3,158.67 | 3,175.27 |
| 07/03/2008 | 3,129.38 | 3,226.04 | 3,068.84 | 3,192.84 |
| 07/04/2008 | 3,223.11 | 3,238.74 | 3,062.01 | 3,073.72 |
| 07/07/2008 | 3,088.37 | 3,139.14 | 3,023.93 | 3,083.49 |
| 07/08/2008 | 2,966.32 | 3,023.93 | 2,904.8 | 2,933.12 |
| 07/09/2008 | 2,952.65 | 3,043.45 | 2,911.64 | 2,991.7 |
| 07/10/2008 | 2,918.47 | 3,001.47 | 2,863.8 | 2,875.51 |
| 07/11/2008 | 2,917.5 | 2,952.65 | 2,812.05 | 2,823.76 |
| 07/14/2008 | 2,851.1 | 2,933.12 | 2,835.48 | 2,902.85 |
| 07/15/2008 | 2,887.23 | 2,890.16 | 2,717.34 | 2,746.63 |
| 07/16/2008 | 2,772.01 | 2,792.52 | 2,633.36 | 2,671.44 |
| 07/17/2008 | 2,682.18 | 2,763.23 | 2,635.32 | 2,763.23 |
| 07/18/2008 | 2,703.67 | 2,741.75 | 2,647.03 | 2,732.96 |
| 07/21/2008 | 2,729.05 | 2,852.08 | 2,729.05 | 2,788.61 |
| 07/22/2008 | 2,782.75 | 2,830.6 | 2,739.79 | 2,759.32 |
| 07/23/2008 | 2,786.66 | 2,786.66 | 2,621.65 | 2,682.18 |
| 07/24/2008 | 2,636.29 | 2,710.5 | 2,594.31 | 2,620.67 |
| 07/25/2008 | 2,575.76 | 2,683.16 | 2,571.85 | 2,609.93 |
| 07/28/2008 | 2,642.15 | 2,743.7 | 2,630.44 | 2,685.11 |
| 07/29/2008 | 2,670.47 | 2,814 | 2,660.7 | 2,733.93 |
| 07/30/2008 | 2,814.98 | 2,880.39 | 2,799.35 | 2,841.34 |
| 07/31/2008 | 2,855.01 | 2,936.05 | 2,828.65 | 2,852.08 |
| 08/01/2008 | 2,814.98 | 2,814.98 | 2,681.21 | 2,709.52 |
| 08/04/2008 | 2,646.06 | 2,695.85 | 2,554.28 | 2,560.13 |
| 08/05/2008 | 2,538.65 | 2,648.01 | 2,475.19 | 2,630.44 |
| 08/06/2008 | 2,735.89 | 2,829.62 | 2,679.26 | 2,713.43 |
| 08/07/2008 | 2,646.06 | 2,818.88 | 2,642.15 | 2,704.64 |
| 08/08/2008 | 2,694.88 | 2,704.64 | 2,571.85 | 2,628.48 |
| 08/11/2008 | 2,626.53 | 2,707.57 | 2,591.38 | 2,613.84 |
| 08/12/2008 | 2,590.4 | 2,635.32 | 2,537.68 | 2,615.79 |
| 08/13/2008 | 2,636.29 | 2,753.46 | 2,606.02 | 2,725.15 |
| 08/14/2008 | 2,817.9 | 2,871.61 | 2,769.08 | 2,854.03 |
| 08/15/2008 | 2,820.83 | 2,822.79 | 2,653.87 | 2,670.47 |
| 08/18/2008 | 2,729.05 | 2,775.92 | 2,696.83 | 2,725.15 |
| 08/19/2008 | 2,626.53 | 2,671.44 | 2,602.12 | 2,644.1 |
| 08/20/2008 | 2,690 | 2,725.15 | 2,650.94 | 2,692.93 |
| 08/21/2008 | 2,710.5 | 2,816.93 | 2,709.52 | 2,802.28 |
| 08/22/2008 | 2,840.36 | 2,854.03 | 2,770.06 | 2,807.16 |
| 08/26/2008 | 2,763.23 | 2,767.13 | 2,672.42 | 2,732.96 |
| 08/27/2008 | 2,735.89 | 2,821.81 | 2,723.19 | 2,811.07 |
| 08/28/2008 | 2,840.36 | 2,877.47 | 2,782.75 | 2,850.13 |
| 08/29/2008 | 2,794.47 | 2,919.45 | 2,794.47 | 2,862.82 |
| 09/01/2008 | 2,831.57 | 2,845.24 | 2,702.69 | 2,714.41 |
| 09/02/2008 | 2,688.04 | 2,713.43 | 2,564.04 | 2,583.57 |
| 09/03/2008 | 2,543.53 | 2,607 | 2,486.9 | 2,498.62 |
| 09/04/2008 | 2,490.81 | 2,546.46 | 2,358.02 | 2,372.66 |
| 09/05/2008 | 2,353.14 | 2,401.96 | 2,241.83 | 2,249.64 |
| 09/08/2008 | 2,349.23 | 2,432.22 | 2,323.84 | 2,340.44 |
| 09/09/2008 | 2,330.68 | 2,347.28 | 2,137.35 | 2,200.82 |
| 09/10/2008 | 2,191.05 | 2,250.61 | 2,128.56 | 2,143.21 |
| 09/11/2008 | 2,147.11 | 2,269.17 | 2,147.11 | 2,253.54 |
| 09/12/2008 | 2,323.84 | 2,465.42 | 2,323.84 | 2,442.97 |
| 09/15/2008 | 2,362.9 | 2,391.22 | 2,274.05 | 2,352.16 |
| 09/16/2008 | 2,280.88 | 2,305.29 | 2,120.75 | 2,204.72 |
| 09/17/2008 | 2,271.12 | 2,291.62 | 1,981.13 | 2,000.65 |
| 09/18/2008 | 2,060.21 | 2,155.9 | 2,016.28 | 2,066.07 |
| 09/19/2008 | 2,245.73 | 2,342.4 | 2,158.83 | 2,324.82 |
| 09/22/2008 | 2,342.4 | 2,362.9 | 2,214.49 | 2,272.09 |
| 09/23/2008 | 2,235.97 | 2,255.5 | 2,060.21 | 2,085.6 |
| 09/24/2008 | 2,103.18 | 2,119.78 | 1,948.9 | 1,960.62 |
| 09/25/2008 | 1,934.26 | 2,028.97 | 1,934.26 | 2,009.44 |
| 09/26/2008 | 1,962.57 | 1,999.68 | 1,925.47 | 1,934.26 |
| 09/29/2008 | 1,933.28 | 1,933.28 | 1,760.46 | 1,773.15 |
| 09/30/2008 | 1,674.53 | 1,859.08 | 1,646.22 | 1,811.23 |
| 10/01/2008 | 1,903.99 | 1,931.33 | 1,763.39 | 1,804.4 |
| 10/02/2008 | 1,825.88 | 1,863.96 | 1,663.79 | 1,663.79 |
| 10/03/2008 | 1,629.62 | 1,749.72 | 1,595.45 | 1,738.98 |
| 10/06/2008 | 1,592.52 | 1,647.2 | 1,436.29 | 1,475.35 |
| 10/07/2008 | 1,553.46 | 1,632.55 | 1,451.91 | 1,519.29 |
| 10/08/2008 | 1,415.79 | 1,589.59 | 1,347.44 | 1,386.5 |
| 10/09/2008 | 1,423.6 | 1,545.65 | 1,417.74 | 1,497.81 |
| 10/10/2008 | 1,353.3 | 1,463.63 | 1,281.04 | 1,387.47 |
| 10/13/2008 | 1,512.45 | 1,595.45 | 1,447.03 | 1,590.56 |
| 10/14/2008 | 1,683.32 | 1,748.74 | 1,565.18 | 1,620.83 |
| 10/15/2008 | 1,581.78 | 1,581.78 | 1,275.18 | 1,294.71 |
| 10/16/2008 | 1,152.16 | 1,308.38 | 1,083.81 | 1,125.79 |
| 10/17/2008 | 1,196.1 | 1,290.81 | 1,107.24 | 1,264.44 |
| 10/20/2008 | 1,361.11 | 1,365.01 | 1,279.09 | 1,327.91 |
| 10/21/2008 | 1,391.38 | 1,423.6 | 1,297.64 | 1,354.27 |
| 10/22/2008 | 1,293.74 | 1,315.22 | 1,239.06 | 1,244.92 |
| 10/23/2008 | 1,240.03 | 1,259.56 | 1,146.3 | 1,210.74 |
| 10/24/2008 | 1,157.04 | 1,220.51 | 1,080.88 | 1,217.58 |
| 10/27/2008 | 1,129.7 | 1,199.03 | 1,056.47 | 1,177.54 |
| 10/28/2008 | 1,221.48 | 1,246.87 | 1,100.41 | 1,114.08 |
| 10/29/2008 | 1,215.62 | 1,366.97 | 1,204.88 | 1,346.46 |
| 10/30/2008 | 1,421.65 | 1,472.42 | 1,349.39 | 1,404.07 |
| 10/31/2008 | 1,394.31 | 1,524.17 | 1,346.46 | 1,495.85 |
| 11/03/2008 | 1,529.05 | 1,551.51 | 1,471.44 | 1,505.62 |
| 11/04/2008 | 1,476.32 | 1,634.5 | 1,427.5 | 1,627.67 |
| 11/05/2008 | 1,625.71 | 1,625.71 | 1,493.9 | 1,520.26 |
| 11/06/2008 | 1,453.87 | 1,482.18 | 1,284.95 | 1,294.71 |
| 11/07/2008 | 1,341.58 | 1,377.71 | 1,263.47 | 1,318.15 |
| 11/10/2008 | 1,401.14 | 1,560.3 | 1,395.28 | 1,470.47 |
| 11/11/2008 | 1,428.48 | 1,466.56 | 1,349.39 | 1,363.06 |
| 11/12/2008 | 1,396.26 | 1,408.95 | 1,220.51 | 1,248.82 |
| 11/13/2008 | 1,191.21 | 1,284.95 | 1,181.45 | 1,218.55 |
| 11/14/2008 | 1,334.75 | 1,356.23 | 1,238.08 | 1,260.54 |
| 11/17/2008 | 1,270.3 | 1,295.69 | 1,148.25 | 1,178.52 |
| 11/18/2008 | 1,172.66 | 1,203.91 | 1,120.91 | 1,201.95 |
| 11/19/2008 | 1,202.93 | 1,206.84 | 1,100.41 | 1,110.17 |
| 11/20/2008 | 1,076 | 1,115.05 | 999.84 | 1,029.13 |
| 11/21/2008 | 1,064.28 | 1,159.97 | 1,045.73 | 1,105.29 |
| 11/24/2008 | 1,147.28 | 1,377.71 | 1,139.46 | 1,357.2 |
| 11/25/2008 | 1,324.98 | 1,525.14 | 1,292.76 | 1,415.79 |
| 11/26/2008 | 1,411.88 | 1,520.26 | 1,371.85 | 1,489.02 |
| 11/27/2008 | 1,493.9 | 1,550.53 | 1,459.73 | 1,534.91 |
| 11/28/2008 | 1,552.48 | 1,552.48 | 1,441.17 | 1,497.81 |
| 12/01/2008 | 1,441.17 | 1,458.75 | 1,261.52 | 1,285.93 |
| 12/02/2008 | 1,234.18 | 1,325.96 | 1,188.28 | 1,266.4 |
| 12/03/2008 | 1,269.33 | 1,315.22 | 1,166.8 | 1,285.93 |
| 12/04/2008 | 1,252.73 | 1,317.17 | 1,202.93 | 1,283 |
| 12/05/2008 | 1,256.63 | 1,278.11 | 1,162.9 | 1,206.84 |
| 12/08/2008 | 1,328.89 | 1,437.27 | 1,293.74 | 1,395.28 |
| 12/09/2008 | 1,355.25 | 1,440.2 | 1,343.53 | 1,418.72 |
| 12/10/2008 | 1,464.61 | 1,526.12 | 1,412.86 | 1,498.78 |
| 12/11/2008 | 1,470.47 | 1,526.12 | 1,423.6 | 1,495.85 |
| 12/12/2008 | 1,386.5 | 1,491.95 | 1,352.32 | 1,462.65 |
| 12/15/2008 | 1,504.64 | 1,520.26 | 1,454.84 | 1,505.62 |
| 12/16/2008 | 1,477.3 | 1,560.3 | 1,445.08 | 1,528.07 |
| 12/17/2008 | 1,538.81 | 1,625.71 | 1,503.66 | 1,611.07 |
| 12/18/2008 | 1,601.3 | 1,625.71 | 1,525.14 | 1,554.44 |
| 12/19/2008 | 1,532.96 | 1,546.63 | 1,356.23 | 1,415.79 |
| 12/22/2008 | 1,410.91 | 1,435.32 | 1,349.39 | 1,403.09 |
| 12/23/2008 | 1,380.64 | 1,453.87 | 1,380.64 | 1,416.76 |
| 12/24/2008 | 1,376.73 | 1,437.27 | 1,376.73 | 1,386.5 |
| 12/29/2008 | 1,403.09 | 1,493.9 | 1,403.09 | 1,470.47 |
| 12/30/2008 | 1,475.35 | 1,535.89 | 1,456.8 | 1,518.31 |
| 12/31/2008 | 1,519.29 | 1,542.72 | 1,494.88 | 1,509.52 |