AAL.L
Anglo American plc
13:27:15
3887 £
0.0000 (%0.00)
Previous Close: 3995
Day Low₺3874
Day High₺3965
AAL.L: Anglo American plc Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,086.9556
CLOSE 1,085.7813
Low
LOW 697.43
High
HIGH 1,375.55
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2001 | 989.82 | 989.82 | 989.82 | 989.82 |
| 01/02/2001 | 985.79 | 985.79 | 985.79 | 985.79 |
| 01/03/2001 | 989.82 | 989.82 | 989.82 | 989.82 |
| 01/04/2001 | 1,059.56 | 1,059.56 | 1,059.56 | 1,059.56 |
| 01/05/2001 | 1,046.15 | 1,046.15 | 1,046.15 | 1,046.15 |
| 01/08/2001 | 1,054.2 | 1,054.2 | 1,054.2 | 1,054.2 |
| 01/09/2001 | 1,034.88 | 1,034.88 | 1,034.88 | 1,034.88 |
| 01/10/2001 | 1,028.71 | 1,028.71 | 1,028.71 | 1,028.71 |
| 01/11/2001 | 1,034.08 | 1,034.08 | 1,034.08 | 1,034.08 |
| 01/12/2001 | 1,030.05 | 1,030.05 | 1,030.05 | 1,030.05 |
| 01/15/2001 | 1,027.91 | 1,027.91 | 1,027.91 | 1,027.91 |
| 01/16/2001 | 1,028.71 | 1,028.71 | 1,028.71 | 1,028.71 |
| 01/17/2001 | 1,071.9 | 1,071.9 | 1,071.9 | 1,071.9 |
| 01/18/2001 | 1,079.68 | 1,079.68 | 1,079.68 | 1,079.68 |
| 01/19/2001 | 1,115.89 | 1,115.89 | 1,115.89 | 1,115.89 |
| 01/22/2001 | 1,104.09 | 1,104.09 | 1,104.09 | 1,104.09 |
| 01/23/2001 | 1,101.14 | 1,101.14 | 1,101.14 | 1,101.14 |
| 01/24/2001 | 1,087.46 | 1,087.46 | 1,087.46 | 1,087.46 |
| 01/25/2001 | 1,085.04 | 1,085.04 | 1,085.04 | 1,085.04 |
| 01/26/2001 | 1,098.19 | 1,098.19 | 1,098.19 | 1,098.19 |
| 01/29/2001 | 1,112.67 | 1,112.67 | 1,112.67 | 1,112.67 |
| 01/30/2001 | 1,134.67 | 1,134.67 | 1,134.67 | 1,134.67 |
| 01/31/2001 | 1,114.01 | 1,114.01 | 1,114.01 | 1,114.01 |
| 02/01/2001 | 1,160.15 | 1,160.15 | 1,160.15 | 1,160.15 |
| 02/02/2001 | 1,207.09 | 1,207.09 | 1,207.09 | 1,207.09 |
| 02/05/2001 | 1,164.18 | 1,164.18 | 1,164.18 | 1,164.18 |
| 02/06/2001 | 1,160.96 | 1,160.96 | 1,160.96 | 1,160.96 |
| 02/07/2001 | 1,142.72 | 1,142.72 | 1,142.72 | 1,142.72 |
| 02/08/2001 | 1,138.16 | 1,138.16 | 1,138.16 | 1,138.16 |
| 02/09/2001 | 1,144.06 | 1,144.06 | 1,144.06 | 1,144.06 |
| 02/12/2001 | 1,172.76 | 1,172.76 | 1,172.76 | 1,172.76 |
| 02/13/2001 | 1,186.98 | 1,186.98 | 1,186.98 | 1,186.98 |
| 02/14/2001 | 1,188.32 | 1,188.32 | 1,188.32 | 1,188.32 |
| 02/15/2001 | 1,228.55 | 1,228.55 | 1,228.55 | 1,228.55 |
| 02/16/2001 | 1,260.74 | 1,260.74 | 1,260.74 | 1,260.74 |
| 02/19/2001 | 1,266.11 | 1,266.11 | 1,266.11 | 1,266.11 |
| 02/20/2001 | 1,247.33 | 1,247.33 | 1,247.33 | 1,247.33 |
| 02/21/2001 | 1,258.06 | 1,258.06 | 1,258.06 | 1,258.06 |
| 02/22/2001 | 1,270.4 | 1,270.4 | 1,270.4 | 1,270.4 |
| 02/23/2001 | 1,258.06 | 1,258.06 | 1,258.06 | 1,258.06 |
| 02/26/2001 | 1,255.38 | 1,255.38 | 1,255.38 | 1,255.38 |
| 02/27/2001 | 1,258.06 | 1,258.06 | 1,258.06 | 1,258.06 |
| 02/28/2001 | 1,209.78 | 1,209.78 | 1,209.78 | 1,209.78 |
| 03/01/2001 | 1,216.21 | 1,216.21 | 1,216.21 | 1,216.21 |
| 03/02/2001 | 1,222.92 | 1,222.92 | 1,222.92 | 1,222.92 |
| 03/05/2001 | 1,236.6 | 1,236.6 | 1,236.6 | 1,236.6 |
| 03/06/2001 | 1,240.62 | 1,240.62 | 1,240.62 | 1,240.62 |
| 03/07/2001 | 1,239.55 | 1,239.55 | 1,239.55 | 1,239.55 |
| 03/08/2001 | 1,232.58 | 1,232.58 | 1,232.58 | 1,232.58 |
| 03/09/2001 | 1,215.14 | 1,215.14 | 1,215.14 | 1,215.14 |
| 03/12/2001 | 1,222.12 | 1,222.12 | 1,222.12 | 1,222.12 |
| 03/13/2001 | 1,229.89 | 1,229.89 | 1,229.89 | 1,229.89 |
| 03/14/2001 | 1,178.93 | 1,178.93 | 1,178.93 | 1,178.93 |
| 03/15/2001 | 1,144.86 | 1,144.86 | 1,144.86 | 1,144.86 |
| 03/16/2001 | 1,100.87 | 1,100.87 | 1,100.87 | 1,100.87 |
| 03/19/2001 | 1,120.45 | 1,120.45 | 1,120.45 | 1,120.45 |
| 03/20/2001 | 1,137.35 | 1,137.35 | 1,137.35 | 1,137.35 |
| 03/21/2001 | 1,100.33 | 1,100.33 | 1,100.33 | 1,100.33 |
| 03/22/2001 | 1,020.67 | 1,020.67 | 1,020.67 | 1,020.67 |
| 03/23/2001 | 1,075.65 | 1,075.65 | 1,075.65 | 1,075.65 |
| 03/26/2001 | 1,083.7 | 1,083.7 | 1,083.7 | 1,083.7 |
| 03/27/2001 | 1,106.5 | 1,106.5 | 1,106.5 | 1,106.5 |
| 03/28/2001 | 1,125.28 | 1,125.28 | 1,125.28 | 1,125.28 |
| 03/29/2001 | 1,081.02 | 1,081.02 | 1,081.02 | 1,081.02 |
| 03/30/2001 | 1,075.65 | 1,075.65 | 1,075.65 | 1,075.65 |
| 04/02/2001 | 1,029.52 | 1,029.52 | 1,029.52 | 1,029.52 |
| 04/03/2001 | 996.52 | 996.52 | 996.52 | 996.52 |
| 04/04/2001 | 998.4 | 998.4 | 998.4 | 998.4 |
| 04/05/2001 | 1,039.44 | 1,039.44 | 1,039.44 | 1,039.44 |
| 04/06/2001 | 1,063.58 | 1,063.58 | 1,063.58 | 1,063.58 |
| 04/09/2001 | 1,078.34 | 1,078.34 | 1,078.34 | 1,078.34 |
| 04/10/2001 | 1,137.35 | 1,137.35 | 1,137.35 | 1,137.35 |
| 04/11/2001 | 1,134.67 | 1,134.67 | 1,134.67 | 1,134.67 |
| 04/12/2001 | 1,126.62 | 1,126.62 | 1,126.62 | 1,126.62 |
| 04/13/2001 | 1,126.62 | 1,126.62 | 1,126.62 | 1,126.62 |
| 04/16/2001 | 1,126.62 | 1,126.62 | 1,126.62 | 1,126.62 |
| 04/17/2001 | 1,097.11 | 1,097.11 | 1,097.11 | 1,097.11 |
| 04/18/2001 | 1,132.52 | 1,132.52 | 1,132.52 | 1,132.52 |
| 04/19/2001 | 1,148.08 | 1,148.08 | 1,148.08 | 1,148.08 |
| 04/20/2001 | 1,185.63 | 1,185.63 | 1,185.63 | 1,185.63 |
| 04/23/2001 | 1,172.22 | 1,172.22 | 1,172.22 | 1,172.22 |
| 04/24/2001 | 1,191 | 1,191 | 1,191 | 1,191 |
| 04/25/2001 | 1,203.07 | 1,203.07 | 1,203.07 | 1,203.07 |
| 04/26/2001 | 1,189.66 | 1,189.66 | 1,189.66 | 1,189.66 |
| 04/27/2001 | 1,214.87 | 1,214.87 | 1,214.87 | 1,214.87 |
| 04/30/2001 | 1,190.19 | 1,190.19 | 1,190.19 | 1,190.19 |
| 05/01/2001 | 1,207.09 | 1,207.09 | 1,207.09 | 1,207.09 |
| 05/02/2001 | 1,194.22 | 1,194.22 | 1,194.22 | 1,194.22 |
| 05/03/2001 | 1,153.45 | 1,153.45 | 1,153.45 | 1,153.45 |
| 05/04/2001 | 1,175.44 | 1,175.44 | 1,175.44 | 1,175.44 |
| 05/07/2001 | 1,175.44 | 1,175.44 | 1,175.44 | 1,175.44 |
| 05/08/2001 | 1,162.03 | 1,184.56 | 1,153.45 | 1,168.47 |
| 05/09/2001 | 1,152.37 | 1,180.27 | 1,152.37 | 1,168.47 |
| 05/10/2001 | 1,175.44 | 1,185.63 | 1,153.45 | 1,159.88 |
| 05/11/2001 | 1,195.29 | 1,195.29 | 1,148.08 | 1,150.23 |
| 05/14/2001 | 1,163.1 | 1,174.9 | 1,130.91 | 1,130.91 |
| 05/15/2001 | 1,180.27 | 1,239.28 | 1,165.25 | 1,233.92 |
| 05/16/2001 | 1,247.87 | 1,322.17 | 1,246.79 | 1,304.73 |
| 05/17/2001 | 1,319.76 | 1,341.22 | 1,309.03 | 1,319.76 |
| 05/18/2001 | 1,319.76 | 1,330.49 | 1,245.72 | 1,254.3 |
| 05/21/2001 | 1,298.3 | 1,373.4 | 1,281.13 | 1,330.49 |
| 05/22/2001 | 1,330.49 | 1,375.55 | 1,312.25 | 1,326.19 |
| 05/23/2001 | 1,317.61 | 1,335.85 | 1,303.66 | 1,319.76 |
| 05/24/2001 | 1,317.61 | 1,329.68 | 1,298.3 | 1,313.32 |
| 05/25/2001 | 1,302.59 | 1,310.1 | 1,246.79 | 1,276.84 |
| 05/28/2001 | 1,276.84 | 1,276.84 | 1,276.84 | 1,276.84 |
| 05/29/2001 | 1,292.93 | 1,298.3 | 1,244.65 | 1,248.94 |
| 05/30/2001 | 1,244.65 | 1,244.65 | 1,205.48 | 1,215.68 |
| 05/31/2001 | 1,196.36 | 1,239.28 | 1,196.36 | 1,219.97 |
| 06/01/2001 | 1,219.93 | 1,223.19 | 1,196.36 | 1,212.46 |
| 06/04/2001 | 1,217.82 | 1,237.67 | 1,212.46 | 1,217.82 |
| 06/05/2001 | 1,226.41 | 1,247.87 | 1,223.19 | 1,228.55 |
| 06/06/2001 | 1,232.42 | 1,233.92 | 1,197.44 | 1,210.31 |
| 06/07/2001 | 1,197.44 | 1,219.97 | 1,197.44 | 1,209.24 |
| 06/08/2001 | 1,208.67 | 1,215.14 | 1,172.76 | 1,185.63 |
| 06/11/2001 | 1,201.73 | 1,212.46 | 1,195.29 | 1,201.73 |
| 06/12/2001 | 1,205.81 | 1,206.34 | 1,193.15 | 1,201.73 |
| 06/13/2001 | 1,210.31 | 1,231.77 | 1,207.09 | 1,219.97 |
| 06/14/2001 | 1,217.82 | 1,217.82 | 1,138.42 | 1,145.93 |
| 06/15/2001 | 1,164.27 | 1,169.54 | 1,105.16 | 1,111.6 |
| 06/18/2001 | 1,111.6 | 1,153.45 | 1,109.99 | 1,138.42 |
| 06/19/2001 | 1,138.42 | 1,180.27 | 1,129.84 | 1,158.81 |
| 06/20/2001 | 1,151.3 | 1,159.88 | 1,133.06 | 1,138.42 |
| 06/21/2001 | 1,138.42 | 1,148.08 | 1,111.6 | 1,111.6 |
| 06/22/2001 | 1,126.62 | 1,145.93 | 1,115.89 | 1,133.06 |
| 06/25/2001 | 1,142.72 | 1,166.32 | 1,120.18 | 1,151.3 |
| 06/26/2001 | 1,148.08 | 1,152.37 | 1,099.8 | 1,105.16 |
| 06/27/2001 | 1,105.16 | 1,131.99 | 1,103.02 | 1,122.33 |
| 06/28/2001 | 1,110.53 | 1,146.9 | 1,101.94 | 1,131.99 |
| 06/29/2001 | 1,126.62 | 1,160.96 | 1,113.75 | 1,142.72 |
| 07/02/2001 | 1,142.72 | 1,155.59 | 1,129.3 | 1,152.37 |
| 07/03/2001 | 1,164.18 | 1,185.63 | 1,140.57 | 1,140.57 |
| 07/04/2001 | 1,143.79 | 1,162.03 | 1,105.16 | 1,152.37 |
| 07/05/2001 | 1,163.1 | 1,163.1 | 1,062.24 | 1,099.8 |
| 07/06/2001 | 1,100.87 | 1,100.87 | 1,062.24 | 1,081.56 |
| 07/09/2001 | 1,072.97 | 1,082.95 | 1,046.15 | 1,052.59 |
| 07/10/2001 | 1,052.59 | 1,081.56 | 1,040.78 | 1,067.61 |
| 07/11/2001 | 1,062.67 | 1,094.43 | 1,049.47 | 1,072.97 |
| 07/12/2001 | 1,075.12 | 1,127.69 | 1,072.97 | 1,107.31 |
| 07/13/2001 | 1,121.15 | 1,153.45 | 1,121.15 | 1,140.57 |
| 07/16/2001 | 1,159.88 | 1,180.27 | 1,130.91 | 1,140.57 |
| 07/17/2001 | 1,131.99 | 1,131.99 | 1,084.78 | 1,105.16 |
| 07/18/2001 | 1,083.7 | 1,090.14 | 1,030.05 | 1,046.15 |
| 07/19/2001 | 1,052.56 | 1,057.95 | 1,036.49 | 1,057.95 |
| 07/20/2001 | 1,046.15 | 1,046.15 | 1,020.4 | 1,038.64 |
| 07/23/2001 | 1,031.13 | 1,046.15 | 1,013.96 | 1,033.27 |
| 07/24/2001 | 1,027.91 | 1,034.35 | 997.86 | 997.86 |
| 07/25/2001 | 1,006.45 | 1,013.96 | 922.76 | 942.07 |
| 07/26/2001 | 962.99 | 988.21 | 935.63 | 957.09 |
| 07/27/2001 | 957.09 | 991.43 | 957.09 | 987.13 |
| 07/30/2001 | 1,042.93 | 1,042.93 | 972.11 | 987.13 |
| 07/31/2001 | 976.41 | 1,013.96 | 954.41 | 997.86 |
| 08/01/2001 | 1,008.59 | 1,020.93 | 990.35 | 1,015.03 |
| 08/02/2001 | 1,010.74 | 1,046.15 | 997.86 | 1,028.98 |
| 08/03/2001 | 1,025.76 | 1,046.15 | 1,004.3 | 1,005.38 |
| 08/06/2001 | 1,019.32 | 1,033.81 | 1,008.59 | 1,019.32 |
| 08/07/2001 | 1,022.54 | 1,022.54 | 936.71 | 995.72 |
| 08/08/2001 | 995.72 | 997.86 | 958.16 | 977.48 |
| 08/09/2001 | 971.04 | 971.04 | 924.9 | 947.43 |
| 08/10/2001 | 959.24 | 974.26 | 947.43 | 965.68 |
| 08/13/2001 | 954.95 | 969.97 | 948.51 | 963.53 |
| 08/14/2001 | 965.68 | 981.77 | 960.31 | 968.89 |
| 08/15/2001 | 965.68 | 980.7 | 964.28 | 978.55 |
| 08/16/2001 | 973.19 | 990.35 | 965.68 | 974.26 |
| 08/17/2001 | 988.1 | 988.1 | 954.95 | 957.09 |
| 08/20/2001 | 964.49 | 976.41 | 954.62 | 957.09 |
| 08/21/2001 | 960.31 | 965.78 | 941 | 965.68 |
| 08/22/2001 | 949.58 | 1,000.01 | 949.58 | 984.99 |
| 08/23/2001 | 984.24 | 1,033.7 | 981.77 | 1,024.69 |
| 08/24/2001 | 1,021.47 | 1,069.75 | 1,021.47 | 1,057.95 |
| 08/27/2001 | 1,057.95 | 1,057.95 | 1,057.95 | 1,057.95 |
| 08/28/2001 | 1,056.88 | 1,096.58 | 1,056.88 | 1,079.41 |
| 08/29/2001 | 1,083.7 | 1,090.14 | 1,067.61 | 1,083.7 |
| 08/30/2001 | 1,081.56 | 1,091.21 | 1,019.32 | 1,031.13 |
| 08/31/2001 | 1,030.05 | 1,085.85 | 1,020.4 | 1,072.97 |
| 09/03/2001 | 1,077.26 | 1,077.26 | 1,007.52 | 1,031.13 |
| 09/04/2001 | 1,039.71 | 1,054.73 | 1,015.03 | 1,054.73 |
| 09/05/2001 | 1,042.93 | 1,062.24 | 1,027.91 | 1,041.86 |
| 09/06/2001 | 1,035.42 | 1,039.92 | 1,016.1 | 1,018.25 |
| 09/07/2001 | 976.41 | 976.41 | 922.76 | 948.51 |
| 09/10/2001 | 949.58 | 962.46 | 923.83 | 933.49 |
| 09/11/2001 | 938.85 | 974.26 | 831.55 | 868.03 |
| 09/12/2001 | 847.65 | 922.76 | 805.8 | 858.38 |
| 09/13/2001 | 866.43 | 888.42 | 858.38 | 879.84 |
| 09/14/2001 | 879.84 | 880.91 | 804.73 | 826.19 |
| 09/17/2001 | 826.19 | 826.19 | 783.27 | 798.29 |
| 09/18/2001 | 801.51 | 834.77 | 790.78 | 820.82 |
| 09/19/2001 | 825.12 | 844.43 | 810.09 | 821.9 |
| 09/20/2001 | 820.82 | 820.82 | 740.35 | 756.45 |
| 09/21/2001 | 729.62 | 772.54 | 697.43 | 744.64 |
| 09/24/2001 | 776.83 | 812.24 | 762.88 | 812.24 |
| 09/25/2001 | 794 | 836.92 | 777.91 | 831.55 |
| 09/26/2001 | 810.09 | 868.57 | 809.02 | 835.85 |
| 09/27/2001 | 868.03 | 868.03 | 827.8 | 853.01 |
| 09/28/2001 | 842.28 | 901.3 | 842.28 | 877.69 |
| 10/01/2001 | 877.69 | 890.57 | 862.67 | 864.82 |
| 10/02/2001 | 885.2 | 885.2 | 842.28 | 868.03 |
| 10/03/2001 | 868.03 | 873.4 | 848.18 | 858.38 |
| 10/04/2001 | 885.2 | 928.12 | 885.2 | 922.76 |
| 10/05/2001 | 922.76 | 929.73 | 890.57 | 921.68 |
| 10/08/2001 | 893.25 | 922.76 | 881.98 | 914.17 |
| 10/09/2001 | 899.15 | 919.54 | 858.38 | 893.79 |
| 10/10/2001 | 899.15 | 933.49 | 890.57 | 928.12 |
| 10/11/2001 | 928.12 | 965.68 | 924.9 | 962.46 |
| 10/12/2001 | 965.68 | 976.41 | 954.95 | 975.33 |
| 10/15/2001 | 960.85 | 973.4 | 950.12 | 951.73 |
| 10/16/2001 | 951.73 | 983.92 | 944.22 | 973.19 |
| 10/17/2001 | 972.65 | 1,010.74 | 961.38 | 987.13 |
| 10/18/2001 | 971.04 | 977.26 | 951.73 | 958.16 |
| 10/19/2001 | 958.16 | 976.41 | 951.19 | 971.04 |
| 10/22/2001 | 976.41 | 976.41 | 951.73 | 976.41 |
| 10/23/2001 | 962.35 | 1,001.08 | 962.35 | 997.86 |
| 10/24/2001 | 977.05 | 1,007.52 | 973.72 | 1,000.01 |
| 10/25/2001 | 987.13 | 1,003.23 | 982.84 | 990.89 |
| 10/26/2001 | 997.86 | 1,008.59 | 984.45 | 1,005.38 |
| 10/29/2001 | 995.29 | 997.33 | 966.75 | 973.72 |
| 10/30/2001 | 965.68 | 965.68 | 914.71 | 950.12 |
| 10/31/2001 | 941.75 | 965.68 | 924.9 | 944.22 |
| 11/01/2001 | 942.07 | 976.41 | 939.92 | 956.55 |
| 11/02/2001 | 972.11 | 976.41 | 950.12 | 968.89 |
| 11/05/2001 | 976.41 | 989.82 | 968.36 | 976.41 |
| 11/06/2001 | 971.04 | 976.41 | 940.14 | 947.43 |
| 11/07/2001 | 934.56 | 954.95 | 934.56 | 944.22 |
| 11/08/2001 | 944.22 | 952.8 | 923.29 | 949.58 |
| 11/09/2001 | 937.78 | 981.77 | 937.78 | 954.95 |
| 11/12/2001 | 971.04 | 985.53 | 951.73 | 953.87 |
| 11/13/2001 | 979.62 | 1,028.98 | 979.62 | 1,015.57 |
| 11/14/2001 | 1,041.86 | 1,100.33 | 1,041.86 | 1,085.85 |
| 11/15/2001 | 1,105.16 | 1,167.93 | 1,087.99 | 1,130.91 |
| 11/16/2001 | 1,115.89 | 1,131.99 | 1,072.97 | 1,072.97 |
| 11/19/2001 | 1,072.97 | 1,115.89 | 1,063.32 | 1,106.23 |
| 11/20/2001 | 1,124.48 | 1,153.45 | 1,101.41 | 1,108.38 |
| 11/21/2001 | 1,129.84 | 1,145.4 | 1,108.38 | 1,121.26 |
| 11/22/2001 | 1,133.33 | 1,133.33 | 1,090.14 | 1,107.84 |
| 11/23/2001 | 1,100.76 | 1,125.55 | 1,085.85 | 1,099.8 |
| 11/26/2001 | 1,123.62 | 1,145.93 | 1,116.96 | 1,130.38 |
| 11/27/2001 | 1,116.96 | 1,153.23 | 1,116.96 | 1,128.77 |
| 11/28/2001 | 1,126.62 | 1,155.59 | 1,099.8 | 1,099.8 |
| 11/29/2001 | 1,131.99 | 1,131.99 | 1,096.58 | 1,109.45 |
| 11/30/2001 | 1,113.75 | 1,142.72 | 1,110.53 | 1,122.87 |
| 12/03/2001 | 1,122.33 | 1,152.37 | 1,112.14 | 1,147.01 |
| 12/04/2001 | 1,146.58 | 1,179.2 | 1,146.58 | 1,166.32 |
| 12/05/2001 | 1,180.27 | 1,222.65 | 1,173.83 | 1,191 |
| 12/06/2001 | 1,224.8 | 1,312.25 | 1,194.22 | 1,232.85 |
| 12/07/2001 | 1,215.68 | 1,247.87 | 1,174.37 | 1,180.27 |
| 12/10/2001 | 1,195.84 | 1,208.17 | 1,179.2 | 1,179.73 |
| 12/11/2001 | 1,158.81 | 1,179.2 | 1,153.98 | 1,161.49 |
| 12/12/2001 | 1,137.35 | 1,141.64 | 1,114.82 | 1,124.48 |
| 12/13/2001 | 1,124.15 | 1,124.15 | 1,096.04 | 1,115.89 |
| 12/14/2001 | 1,114.82 | 1,135.2 | 1,110.53 | 1,130.91 |
| 12/17/2001 | 1,126.62 | 1,165.25 | 1,126.62 | 1,153.45 |
| 12/18/2001 | 1,153.45 | 1,155.59 | 1,127.16 | 1,141.64 |
| 12/19/2001 | 1,139.5 | 1,152.91 | 1,113.75 | 1,152.37 |
| 12/20/2001 | 1,139.5 | 1,148.08 | 1,099.8 | 1,112.67 |
| 12/21/2001 | 1,094.43 | 1,153.45 | 1,086.92 | 1,136.28 |
| 12/24/2001 | 1,135.02 | 1,135.02 | 1,084.78 | 1,118.04 |
| 12/25/2001 | 1,110.53 | 1,110.53 | 1,110.53 | 1,110.53 |
| 12/26/2001 | 1,110.53 | 1,110.53 | 1,110.53 | 1,110.53 |
| 12/27/2001 | 1,121.26 | 1,134.13 | 1,111.6 | 1,118.04 |
| 12/28/2001 | 1,130.91 | 1,153.45 | 1,130.91 | 1,138.42 |
| 12/31/2001 | 1,144.86 | 1,149.15 | 1,116.96 | 1,116.96 |