Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lista DAO Tether logo
LISTAUSDT
Lista DAO Tether
—
0.0518 $
+0.002600 (%+5.29)
Day Low₺0.0483
Day High₺0.0519
Bid0.0517
Ask0.0518

Market Data

Spot Rate
B:0.0517
A:0.0518
Circulating Supply
437,762,699
Market Cap
$41.09M
Overview
Technicals
Comments
Archive

LISTAUSDT: Lista DAO Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.096
CLOSE 0.0953

Low

LOW 0.0483

High

HIGH 0.1964
DATEOPENHIGHLOWCLOSE
01/01/20260.17150.17620.16860.1726
01/02/20260.17270.1730.16690.172
01/03/20260.17210.17950.16820.1703
01/04/20260.17040.18390.17040.1792
01/05/20260.1790.18370.17310.1797
01/06/20260.180.18670.17480.1833
01/07/20260.18320.18390.16930.1707
01/08/20260.17050.17140.1590.1602
01/09/20260.16040.17450.15860.1687
01/10/20260.1690.17380.16770.1692
01/11/20260.16910.17050.16060.1619
01/12/20260.16220.16630.15750.1596
01/13/20260.160.16530.15880.164
01/14/20260.16410.17320.1640.1671
01/15/20260.16680.16810.15520.1577
01/16/20260.15810.16250.15480.1616
01/17/20260.1620.19640.16150.1714
01/18/20260.17140.1730.16160.1617
01/19/20260.16160.16160.14750.1531
01/20/20260.15320.15420.13880.1401
01/21/20260.14010.14730.13960.1453
01/22/20260.14540.1490.14180.1425
01/23/20260.14290.14790.14130.1442
01/24/20260.14410.14690.14140.1425
01/25/20260.14250.14720.13140.1339
01/26/20260.13410.1390.13380.1369
01/27/20260.1370.14010.13610.1394
01/28/20260.13950.14020.13570.1368
01/29/20260.1370.13730.12270.1273
01/30/20260.12730.13260.12240.1321
01/31/20260.13230.13240.10110.1117
02/01/20260.11180.12470.11180.1151
02/02/20260.11490.11830.11130.1162
02/03/20260.11570.11780.10540.1113
02/04/20260.11140.11380.10370.1075
02/05/20260.10760.11090.08890.0903
02/06/20260.09050.10150.08170.1003
02/07/20260.10030.10430.09550.1007
02/08/20260.10060.10120.09620.0973
02/09/20260.09730.0990.09350.0961
02/10/20260.09620.09710.09230.0932
02/11/20260.09320.09420.08830.0925
02/12/20260.09240.09750.0920.0943
02/13/20260.09420.09460.08860.0935
02/14/20260.09320.09770.09190.0961
02/15/20260.09610.09670.0890.0901
02/16/20260.09010.10230.08950.0963
02/17/20260.09630.10030.09280.0949
02/18/20260.09490.09590.08640.0872
02/19/20260.08720.08880.08420.087
02/20/20260.0870.08850.08260.0874
02/21/20260.08740.09020.08520.0852
02/22/20260.08530.08540.08220.083
02/23/20260.0830.08320.07840.0799
02/24/20260.080.08120.07850.0799
02/25/20260.080.08910.07990.0862
02/26/20260.08620.08720.08080.0838
02/27/20260.08390.08570.0820.0836
02/28/20260.08340.08460.0770.0845
03/01/20260.08450.08680.08030.0822
03/02/20260.08220.08730.08110.0842
03/03/20260.08420.08790.08210.0849
03/04/20260.08460.090.08320.0885
03/05/20260.08870.090.08580.0879
03/06/20260.08780.08970.0860.0863
03/07/20260.0860.08610.08160.0822
03/08/20260.08240.08350.08090.0816
03/09/20260.08160.08550.08140.0828
03/10/20260.08290.08520.08190.0831
03/11/20260.08310.090.08070.089
03/12/20260.0890.09470.08590.0899
03/13/20260.08980.0960.08780.091
03/14/20260.09090.09230.08920.092
03/15/20260.09180.12220.08550.0868
03/16/20260.08680.09110.08550.0885
03/17/20260.08850.09390.08690.0931
03/18/20260.09310.09720.08670.0883
03/19/20260.08830.09050.08590.0871
03/20/20260.08710.08820.08520.0865
03/21/20260.08650.0870.08290.0836
03/22/20260.08360.08520.08130.0819
03/23/20260.0820.08620.0810.0849
03/24/20260.08490.08530.08220.0832
03/25/20260.0830.08480.08270.0847
03/26/20260.08480.08510.07780.0803
03/27/20260.08030.08490.07980.0845
03/28/20260.08450.08480.08210.0832
03/29/20260.08340.08350.07820.0797
03/30/20260.07990.0850.07940.0811
03/31/20260.08130.09040.08030.0888
04/01/20260.08880.08990.08610.0876
04/02/20260.08730.0940.08480.0922
04/03/20260.0920.09420.08850.091
04/04/20260.09070.09280.08970.091
04/05/20260.0910.09280.08770.0891
04/06/20260.08920.09640.08570.0874
04/07/20260.08750.0910.08290.0896
04/08/20260.08950.09060.08010.0802
04/09/20260.08020.08570.07880.0824
04/10/20260.08240.08320.07970.0806
04/11/20260.08070.08210.07810.0789
04/12/20260.07890.07950.07230.0724
04/13/20260.07240.07830.07180.0775
04/14/20260.07750.08580.0750.082
04/15/20260.0820.08210.07910.0802
04/16/20260.08030.0890.08020.0883
04/17/20260.08830.11240.08830.0912
04/18/20260.09110.09760.08910.0947
04/19/20260.09460.09680.08830.09
04/20/20260.08970.09120.08770.0888
04/21/20260.08880.09020.07680.0786
04/22/20260.07860.08730.07860.0845
04/23/20260.08430.08510.08090.0844
04/24/20260.08420.08680.08280.0859
04/25/20260.08580.09240.08340.0871
04/26/20260.08690.08780.08360.087
04/27/20260.08690.09060.08250.0895
04/28/20260.08930.09240.08640.0902
04/29/20260.090.0910.08350.0855
04/30/20260.08550.08670.08110.0817
05/01/20260.08170.08460.08150.0829
05/02/20260.08290.0850.08250.0843
05/03/20260.08450.08650.08260.0839
05/04/20260.08390.0880.0830.086
05/05/20260.0860.08720.08470.0857
05/06/20260.08570.09110.08570.0883
05/07/20260.08810.08970.08610.0885
05/08/20260.08850.09080.08720.0904
05/09/20260.09040.09310.08920.0903
05/10/20260.09020.09490.08840.0933
05/11/20260.09330.09380.08960.0935
05/12/20260.09350.0990.09170.0949
05/13/20260.09480.09910.0860.0871
05/14/20260.08710.09150.08470.0887
05/15/20260.08890.08950.08160.0826
05/16/20260.08250.08350.07790.0806
05/17/20260.08060.08210.07510.0775
05/18/20260.07760.07970.07670.0793
05/19/20260.07920.07950.07550.0777
05/20/20260.07770.07960.07730.0785
05/21/20260.07850.08050.07830.0794
05/22/20260.07940.08050.07460.075
05/23/20260.07490.07870.07250.0775
05/24/20260.07750.07770.07310.0748
05/25/20260.07480.07790.07450.0758
05/26/20260.07580.07660.07340.0737
05/27/20260.07370.07570.07080.0715
05/28/20260.07150.07160.06110.0642
05/29/20260.06440.06740.06320.0648
05/30/20260.06490.07170.06480.0688
05/31/20260.06880.07160.06610.0694
06/01/20260.06950.07050.06670.0699
06/02/20260.06990.070.06110.0621
06/03/20260.06230.06730.06130.065
06/04/20260.06490.06570.05770.0584
06/05/20260.05850.05860.04950.0518
06/06/20260.0520.05280.0490.0516
06/07/20260.05160.05420.05040.053
06/08/20260.0530.05430.05150.0529
06/09/20260.05310.05310.05040.0512
06/10/20260.05140.0520.04840.0496
06/11/20260.04980.05220.04960.0513
06/12/20260.05130.05390.05060.0516
06/13/20260.05170.05260.05080.0516
06/14/20260.05160.05330.05060.0532
06/15/20260.05320.0550.05220.0528
06/16/20260.05280.05370.05130.0526
06/17/20260.05260.05460.05130.0522
06/18/20260.05250.05260.04840.0496
06/19/20260.04960.05190.04830.0518