Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lista DAO Tether logo
LISTAUSDT
Lista DAO Tether
—
0.0518 $
+0.002600 (%+5.29)
Day Low₺0.0483
Day High₺0.0519
Bid0.0518
Ask0.0519

Market Data

Spot Rate
B:0.0518
A:0.0519
Circulating Supply
437,762,699
Market Cap
$41.16M
Overview
Technicals
Comments
Archive

LISTAUSDT: Lista DAO Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4408
CLOSE 0.4428

Low

LOW 0.02

High

HIGH 0.8571
DATEOPENHIGHLOWCLOSE
06/20/20240.020.81610.020.6729
06/21/20240.67290.85710.62730.6484
06/22/20240.64880.70040.550.6168
06/23/20240.61690.65580.55610.5703
06/24/20240.57060.67730.54410.6538
06/25/20240.65370.76760.64770.7208
06/26/20240.72070.82930.67450.7925
06/27/20240.79240.83790.69180.7159
06/28/20240.71580.76560.66110.6685
06/29/20240.66860.69340.63050.6408
06/30/20240.64090.72850.6280.7132
07/01/20240.71320.74590.66640.6687
07/02/20240.66850.67770.63220.6598
07/03/20240.65980.67060.60140.6121
07/04/20240.61220.61480.49610.5063
07/05/20240.50630.51210.45120.4823
07/06/20240.48220.5550.46830.5514
07/07/20240.55120.55720.45570.4612
07/08/20240.46110.51850.43440.5035
07/09/20240.50360.53280.49180.5078
07/10/20240.50770.580.49810.5195
07/11/20240.51950.54180.49520.5001
07/12/20240.50.54110.48420.5276
07/13/20240.52750.5570.510.5205
07/14/20240.52060.58550.51260.5733
07/15/20240.57320.60620.54950.5985
07/16/20240.59850.60340.53690.5646
07/17/20240.56480.5830.54440.5608
07/18/20240.56080.5820.53030.5625
07/19/20240.56250.5670.51660.5522
07/20/20240.55240.63310.55170.596
07/21/20240.59580.63380.55430.5763
07/22/20240.57630.59820.54520.5523
07/23/20240.55240.57790.53890.548
07/24/20240.54770.58650.53970.5663
07/25/20240.56550.56980.48960.5168
07/26/20240.51710.54750.51540.5448
07/27/20240.54480.61120.5410.5986
07/28/20240.59860.6260.56690.5728
07/29/20240.57290.6540.57050.6042
07/30/20240.60440.660.53340.5351
07/31/20240.53510.560.51560.5192
08/01/20240.51940.5310.44380.4789
08/02/20240.47880.48430.43150.4353
08/03/20240.43540.43950.37050.3777
08/04/20240.37760.39340.34250.3622
08/05/20240.36230.36780.25020.2906
08/06/20240.29050.3530.28970.3347
08/07/20240.33470.35020.31060.3173
08/08/20240.31760.390.31270.386
08/09/20240.3860.38670.35610.3659
08/10/20240.3660.3750.36120.366
08/11/20240.36560.37740.34040.348
08/12/20240.3480.38670.3460.3741
08/13/20240.37410.40090.35290.382
08/14/20240.3820.38960.34840.3566
08/15/20240.35650.36220.32640.3299
08/16/20240.32990.33980.31460.3256
08/17/20240.32570.47850.32320.4329
08/18/20240.4330.4630.38820.3973
08/19/20240.39730.40780.3830.4053
08/20/20240.40560.42050.38240.394
08/21/20240.39390.40430.37550.4
08/22/20240.40040.42740.39770.4235
08/23/20240.42360.48870.41320.4703
08/24/20240.47030.49530.45320.4642
08/25/20240.46420.46640.43240.4369
08/26/20240.43690.4450.39580.3971
08/27/20240.39720.40890.3430.351
08/28/20240.35080.36220.32250.3376
08/29/20240.33780.36810.33730.3454
08/30/20240.34520.35230.32550.3453
08/31/20240.34530.34880.32950.3304
09/01/20240.33060.33240.30730.309
09/02/20240.30870.34190.30490.333
09/03/20240.3330.34260.31830.3207
09/04/20240.32060.34470.29630.3343
09/05/20240.33440.33730.31870.3226
09/06/20240.32270.33580.29330.3096
09/07/20240.30920.31770.30070.3051
09/08/20240.30490.32280.30150.314
09/09/20240.31430.34090.30720.3333
09/10/20240.33340.34960.32840.3424
09/11/20240.34270.34290.3140.3264
09/12/20240.32620.35630.32620.3508
09/13/20240.35090.3640.33390.3594
09/14/20240.35960.36910.3450.3504
09/15/20240.35060.35430.32460.3265
09/16/20240.32640.36210.31550.3235
09/17/20240.32350.35450.31810.3431
09/18/20240.34320.3710.32880.3701
09/19/20240.37030.40780.36960.3731
09/20/20240.37340.39150.34970.3629
09/21/20240.36280.44390.35710.4214
09/22/20240.42140.430.37490.3896
09/23/20240.38990.40740.37830.3991
09/24/20240.39930.41410.38720.4112
09/25/20240.41150.4250.38320.3866
09/26/20240.38670.42290.37960.4146
09/27/20240.41440.42730.40140.4179
09/28/20240.41810.4340.38110.3935
09/29/20240.39350.42330.3730.4092
09/30/20240.40960.4170.36150.366
10/01/20240.36580.3880.30540.3193
10/02/20240.3190.34060.30670.3182
10/03/20240.31830.32730.30120.3105
10/04/20240.31060.34020.30880.3356
10/05/20240.33580.34450.32410.3333
10/06/20240.33320.3430.32910.343
10/07/20240.3430.35320.3320.3373
10/08/20240.33710.34570.32680.3343
10/09/20240.33430.39080.33250.3597
10/10/20240.35980.36870.34010.3466
10/11/20240.34660.40090.34210.3973
10/12/20240.39710.40280.3660.3764
10/13/20240.37630.38310.36160.3737
10/14/20240.37380.45380.36550.4163
10/15/20240.41650.41950.38080.3974
10/16/20240.39740.41280.38210.3926
10/17/20240.39260.39590.36680.3779
10/18/20240.37770.39620.3750.3946
10/19/20240.39460.4020.38170.3906
10/20/20240.39080.39930.3770.3975
10/21/20240.39760.40080.3670.3685
10/22/20240.36830.37770.35540.3694
10/23/20240.36950.38550.34580.3781
10/24/20240.37820.39490.36430.3809
10/25/20240.38090.38340.3310.3431
10/26/20240.34310.35390.33510.3516
10/27/20240.35140.36890.35090.3583
10/28/20240.35870.36650.33970.3587
10/29/20240.35910.41770.35760.4025
10/30/20240.40250.42520.39210.4072
10/31/20240.40740.40980.37930.3854
11/01/20240.38540.39960.37010.3795
11/02/20240.37940.38430.35820.3608
11/03/20240.36080.3630.30510.3302
11/04/20240.33030.35410.32490.3359
11/05/20240.33570.37280.33280.3643
11/06/20240.36460.41480.36450.4091
11/07/20240.40930.4150.34790.3713
11/08/20240.37150.37750.34090.3521
11/09/20240.35220.40110.34940.3953
11/10/20240.39540.42250.37820.3965
11/11/20240.39650.43980.38930.4333
11/12/20240.43310.4590.39240.4055
11/13/20240.40550.41190.35350.4011
11/14/20240.4010.42820.37120.3788
11/15/20240.37870.40560.3670.3988
11/16/20240.39880.43240.38240.3927
11/17/20240.39280.40070.36720.3742
11/18/20240.37420.39520.36790.3914
11/19/20240.39150.39180.3650.3725
11/20/20240.37250.38150.34720.3529
11/21/20240.35290.39770.34260.386
11/22/20240.38620.39030.35970.3864
11/23/20240.38630.41530.36760.4006
11/24/20240.40090.43420.38150.432
11/25/20240.43220.48590.4050.4205
11/26/20240.42020.4680.41460.4609
11/27/20240.46090.650.44450.5619
11/28/20240.56190.58410.52130.5565
11/29/20240.55670.55750.52530.537
11/30/20240.53720.56530.53340.5503
12/01/20240.55010.56570.52820.5381
12/02/20240.53850.55390.4810.5428
12/03/20240.54290.57520.46690.5686
12/04/20240.56890.680.55750.6012
12/05/20240.60180.63780.54480.6082
12/06/20240.60870.64070.58410.6281
12/07/20240.62820.6610.60580.6118
12/08/20240.61190.62030.57580.6126
12/09/20240.61260.6130.45880.5266
12/10/20240.52640.5490.48510.5164
12/11/20240.51690.5580.49510.5448
12/12/20240.54370.58770.54060.5601
12/13/20240.56010.57750.54310.5583
12/14/20240.55780.5720.49340.5073
12/15/20240.50730.56790.49340.5498
12/16/20240.55040.57940.51770.5259
12/17/20240.52570.5270.49610.5008
12/18/20240.5010.51510.48350.4854
12/19/20240.48530.5230.410.4229
12/20/20240.42320.44610.35810.4381
12/21/20240.43830.4840.42150.4282
12/22/20240.42850.45420.41860.4343
12/23/20240.43390.5090.4220.4946
12/24/20240.49440.50290.43980.4644
12/25/20240.46440.48150.44010.4463
12/26/20240.44640.45060.40760.4133
12/27/20240.41350.44210.40940.4293
12/28/20240.42930.44370.4160.4391
12/29/20240.43920.44090.4170.4211
12/30/20240.42140.43680.4040.4159
12/31/20240.41590.43040.39910.409