Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lista DAO Tether logo
LISTAUSDT
Lista DAO Tether
—
0.0519 $
+0.002700 (%+5.49)
Day Low₺0.0483
Day High₺0.0519
Bid0.0518
Ask0.0519

Market Data

Spot Rate
B:0.0518
A:0.0519
Circulating Supply
437,762,699
Market Cap
$41.16M
Overview
Technicals
Comments
Archive

LISTAUSDT: Lista DAO Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2422
CLOSE 0.2416

Low

LOW 0.1103

High

HIGH 0.569
DATEOPENHIGHLOWCLOSE
01/01/20250.40890.42350.39590.4192
01/02/20250.4190.44080.4190.4307
01/03/20250.43160.46370.42380.4632
01/04/20250.46330.48180.45540.469
01/05/20250.46910.46970.430.4467
01/06/20250.44670.46090.43650.4425
01/07/20250.44250.44390.38460.3859
01/08/20250.38580.39250.35330.371
01/09/20250.3710.37680.34830.3607
01/10/20250.36080.3720.350.3616
01/11/20250.36140.36930.35070.3579
01/12/20250.35790.37990.35530.3675
01/13/20250.36760.37780.31880.3446
01/14/20250.34470.35430.34090.3523
01/15/20250.35330.36610.33380.3636
01/16/20250.36360.36520.34410.352
01/17/20250.35220.37170.35190.3656
01/18/20250.36580.370.31470.323
01/19/20250.3230.33660.29110.2993
01/20/20250.29920.33710.28230.3106
01/21/20250.31010.32990.29310.3222
01/22/20250.32210.3320.31330.315
01/23/20250.31510.32210.30320.3173
01/24/20250.31740.32490.30250.3032
01/25/20250.3030.310.29760.3045
01/26/20250.30460.31210.2950.2957
01/27/20250.29510.29520.25750.2715
01/28/20250.27150.27660.23490.2374
01/29/20250.23730.25640.23530.245
01/30/20250.2450.26190.24220.2516
01/31/20250.25230.26960.24820.256
02/01/20250.2560.26040.22570.2279
02/02/20250.22780.23230.1750.187
02/03/20250.18690.20.13230.1971
02/04/20250.19720.19880.17010.1818
02/05/20250.18160.18710.17510.178
02/06/20250.17790.1810.16850.1698
02/07/20250.170.17930.16870.1714
02/08/20250.17130.1910.16860.1857
02/09/20250.18570.21810.1710.1801
02/10/20250.18010.2930.16980.2736
02/11/20250.27360.31310.25340.2852
02/12/20250.2850.33330.26390.3175
02/13/20250.31750.33920.28450.289
02/14/20250.28920.31370.2820.2984
02/15/20250.29840.3310.25310.2575
02/16/20250.25740.28350.24510.2561
02/17/20250.25620.26610.24210.2463
02/18/20250.24620.28590.22010.2334
02/19/20250.23340.24670.23020.2373
02/20/20250.23740.26590.23380.2633
02/21/20250.26320.30880.26250.272
02/22/20250.2720.30470.26660.298
02/23/20250.29790.30510.22550.2392
02/24/20250.23910.24710.21270.2175
02/25/20250.21770.25050.20820.2281
02/26/20250.22830.23720.21590.2337
02/27/20250.23380.24590.22940.2362
02/28/20250.23640.23760.21720.2303
03/01/20250.23040.2320.21980.2237
03/02/20250.22360.2530.21890.2501
03/03/20250.25020.25060.20330.2042
03/04/20250.20420.20570.1750.1902
03/05/20250.19010.20060.1810.1948
03/06/20250.19450.19620.18130.185
03/07/20250.18510.19340.17630.1853
03/08/20250.18530.18620.17440.1772
03/09/20250.17720.17740.15730.1603
03/10/20250.16070.17270.15320.1567
03/11/20250.1570.18970.14440.1762
03/12/20250.17630.18080.16890.1768
03/13/20250.1770.18450.17270.1809
03/14/20250.18080.18880.17820.1833
03/15/20250.18330.18520.15570.1763
03/16/20250.17630.1770.16310.1647
03/17/20250.16460.19680.16430.183
03/18/20250.18290.1850.17440.1776
03/19/20250.17740.18950.17490.1864
03/20/20250.18640.18640.17520.1807
03/21/20250.18090.1990.18070.1961
03/22/20250.1960.20380.19220.1986
03/23/20250.19860.20280.19090.1947
03/24/20250.19470.20280.19130.2024
03/25/20250.20240.20360.19360.1975
03/26/20250.19760.20160.19020.1917
03/27/20250.1920.19550.19010.1916
03/28/20250.19160.19370.17030.1755
03/29/20250.17580.180.16730.1708
03/30/20250.17080.1790.1690.1759
03/31/20250.1760.17740.16830.171
04/01/20250.17110.17780.16380.1673
04/02/20250.16720.16720.14630.1488
04/03/20250.14880.15450.13170.1378
04/04/20250.13780.14450.13590.1428
04/05/20250.14290.14550.13890.1416
04/06/20250.14150.14250.12010.1235
04/07/20250.12330.13380.11030.1293
04/08/20250.12910.13360.12150.1219
04/09/20250.12180.13430.1170.1312
04/10/20250.13140.13180.11640.1198
04/11/20250.11990.15950.11940.1428
04/12/20250.14270.15090.13880.1456
04/13/20250.14570.20750.14190.1681
04/14/20250.16810.19990.16390.1884
04/15/20250.18840.2270.18530.2177
04/16/20250.21770.22840.18450.1865
04/17/20250.18640.18880.16820.1778
04/18/20250.17770.2130.17620.1904
04/19/20250.19030.20060.18890.1931
04/20/20250.19280.19280.17550.1814
04/21/20250.18120.19850.1790.1842
04/22/20250.1840.19010.17350.1844
04/23/20250.18440.19820.17040.1775
04/24/20250.17740.18520.17150.1805
04/25/20250.18050.18730.17160.1784
04/26/20250.17870.2060.17870.1929
04/27/20250.19310.19460.17550.1782
04/28/20250.17830.18630.15810.1751
04/29/20250.17540.18370.1710.1735
04/30/20250.17390.1760.1610.1734
05/01/20250.17320.18640.16720.1807
05/02/20250.18090.18550.17340.1818
05/03/20250.18190.19360.17060.1717
05/04/20250.17150.17270.15310.1545
05/05/20250.15490.16680.15220.1603
05/06/20250.16030.16560.14940.1571
05/07/20250.15740.18350.15740.1676
05/08/20250.16760.19790.16720.1924
05/09/20250.19260.21180.190.2112
05/10/20250.21130.23390.20540.2193
05/11/20250.21940.22330.20010.208
05/12/20250.20790.24340.20220.217
05/13/20250.2170.22360.19850.2213
05/14/20250.22130.22960.21070.2145
05/15/20250.21460.21690.18530.1909
05/16/20250.19090.19670.17920.1816
05/17/20250.18170.18270.17370.178
05/18/20250.17820.19320.17410.1869
05/19/20250.1870.18820.17150.182
05/20/20250.18220.20580.18020.1937
05/21/20250.19370.20780.18950.2029
05/22/20250.20280.32940.20250.2798
05/23/20250.27990.29690.25690.2713
05/24/20250.27110.32770.2640.2674
05/25/20250.26750.29450.25440.2913
05/26/20250.29150.31870.27890.2866
05/27/20250.28650.30410.27520.2784
05/28/20250.27840.28210.26340.2736
05/29/20250.27350.2820.24730.2494
05/30/20250.24940.25040.20140.2041
05/31/20250.20410.21590.19810.2086
06/01/20250.20830.22240.19920.2211
06/02/20250.22110.26460.20710.258
06/03/20250.25810.27750.24820.255
06/04/20250.25480.25840.23810.246
06/05/20250.24590.25960.22290.2271
06/06/20250.22690.24270.22640.2276
06/07/20250.22760.24150.22610.2391
06/08/20250.23920.24090.22820.2288
06/09/20250.22880.24180.21670.2406
06/10/20250.24060.27560.23230.2539
06/11/20250.2540.25640.23350.2374
06/12/20250.23760.23810.21910.22
06/13/20250.220.22460.19260.2033
06/14/20250.20340.20490.1950.2014
06/15/20250.20120.21770.20060.2052
06/16/20250.2050.21910.20080.2019
06/17/20250.2020.20710.18740.1933
06/18/20250.19340.20030.18180.1906
06/19/20250.19090.1980.18530.1899
06/20/20250.190.19530.18410.191
06/21/20250.19080.19660.17660.1847
06/22/20250.18480.19350.16920.1856
06/23/20250.18560.21440.18410.2135
06/24/20250.21350.21730.20680.211
06/25/20250.21110.21830.20480.205
06/26/20250.20520.21930.20060.2038
06/27/20250.20340.23460.1980.2175
06/28/20250.21750.24190.21340.2254
06/29/20250.22550.23450.22230.2319
06/30/20250.23160.23730.2270.2361
07/01/20250.23610.23960.22260.2258
07/02/20250.22560.25070.22220.242
07/03/20250.24190.24370.22390.2257
07/04/20250.22570.22830.2050.2085
07/05/20250.20850.21270.19920.2026
07/06/20250.20290.20880.19880.2045
07/07/20250.20460.2080.19670.2009
07/08/20250.20070.20790.19680.2048
07/09/20250.20520.21390.20260.2134
07/10/20250.21350.24050.21090.238
07/11/20250.23830.2770.23410.261
07/12/20250.26120.26590.23730.246
07/13/20250.24630.26460.24070.2561
07/14/20250.25630.2810.25240.2606
07/15/20250.26050.280.24680.2769
07/16/20250.2770.28850.26680.2688
07/17/20250.26890.27640.25630.264
07/18/20250.2640.2890.26010.2661
07/19/20250.2660.27260.25630.2719
07/20/20250.27190.28410.26770.2753
07/21/20250.27520.28620.26760.2809
07/22/20250.28060.28520.2570.2744
07/23/20250.27460.30760.24690.2573
07/24/20250.25740.36470.25560.2727
07/25/20250.27280.29140.2620.2901
07/26/20250.290.2950.27430.2756
07/27/20250.27560.31360.27430.3011
07/28/20250.30140.35990.29910.3061
07/29/20250.30630.33590.29250.3039
07/30/20250.30360.30860.28310.2942
07/31/20250.29440.3140.27060.272
08/01/20250.27250.28330.26210.2696
08/02/20250.26970.27580.25120.2573
08/03/20250.25730.27060.2530.2683
08/04/20250.26830.29310.26790.2891
08/05/20250.28920.29040.25760.2631
08/06/20250.2630.28440.25580.278
08/07/20250.2780.29540.27540.294
08/08/20250.29430.29620.28330.2917
08/09/20250.29170.31410.290.305
08/10/20250.30520.31280.2160.3069
08/11/20250.30690.38580.2980.3023
08/12/20250.30250.31490.28870.3051
08/13/20250.30510.32260.29870.3076
08/14/20250.30740.31520.2680.281
08/15/20250.28110.29210.27160.2815
08/16/20250.28140.28920.2790.2872
08/17/20250.28720.2940.28150.2829
08/18/20250.28280.28330.26420.2732
08/19/20250.27310.27670.260.2605
08/20/20250.26040.28870.26020.2862
08/21/20250.28610.29010.27380.2767
08/22/20250.27750.31020.260.3073
08/23/20250.30720.32870.29910.307
08/24/20250.30720.30930.29250.2979
08/25/20250.2980.29980.26090.265
08/26/20250.26490.28360.26250.2788
08/27/20250.27880.28040.27090.2721
08/28/20250.27170.28590.26960.2825
08/29/20250.28250.28410.25860.2673
08/30/20250.26730.27360.25820.27
08/31/20250.270.28430.26810.2685
09/01/20250.26830.27770.24430.2495
09/02/20250.24970.25980.24580.2548
09/03/20250.25480.26240.24840.2579
09/04/20250.2580.25910.23260.2366
09/05/20250.23680.25020.23660.246
09/06/20250.2460.24890.23890.2428
09/07/20250.24280.25640.24250.2533
09/08/20250.25330.25930.24930.2561
09/09/20250.2560.26360.24370.2499
09/10/20250.250.26570.24680.2563
09/11/20250.25620.25970.24820.2557
09/12/20250.25580.26750.25050.2664
09/13/20250.26630.27530.26140.2711
09/14/20250.27110.27290.25240.2592
09/15/20250.25910.2640.24030.2487
09/16/20250.24870.2640.24150.2584
09/17/20250.25850.280.25190.2749
09/18/20250.2750.29180.26840.2786
09/19/20250.27860.29450.26170.2667
09/20/20250.26680.4450.26670.4007
09/21/20250.40060.420.32050.3535
09/22/20250.35350.35580.28270.3131
09/23/20250.31310.34070.2940.3177
09/24/20250.31770.34650.30.317
09/25/20250.3170.31720.27040.2725
09/26/20250.27260.28280.26080.275
09/27/20250.27490.29880.27040.2856
09/28/20250.28570.28940.27210.2872
09/29/20250.28720.29390.2680.2748
09/30/20250.2750.2850.25850.2813
10/01/20250.28140.31170.27510.2995
10/02/20250.29950.31850.28810.3159
10/03/20250.3160.33040.30460.3214
10/04/20250.32150.33170.30570.3273
10/05/20250.32740.3380.3150.3195
10/06/20250.31960.3640.31660.3459
10/07/20250.34570.450.33760.4037
10/08/20250.40370.5690.39590.5295
10/09/20250.52970.54080.42550.4427
10/10/20250.44280.44760.26840.336
10/11/20250.33640.38190.33490.3557
10/12/20250.35550.42870.34460.3969
10/13/20250.39660.420.38010.3989
10/14/20250.39930.41360.34680.37
10/15/20250.370.37810.34040.3477
10/16/20250.34780.35570.32480.3294
10/17/20250.32950.33550.29170.3125
10/18/20250.31280.3210.29830.3018
10/19/20250.30180.31070.29390.295
10/20/20250.29480.32260.28920.3118
10/21/20250.31180.32060.28660.2878
10/22/20250.28780.29210.26690.2746
10/23/20250.27470.29520.27260.2912
10/24/20250.29110.29990.27340.2838
10/25/20250.28390.3060.280.3006
10/26/20250.30050.30630.29310.3035
10/27/20250.30360.31390.28760.291
10/28/20250.29090.30420.27970.2872
10/29/20250.28710.28990.27270.2792
10/30/20250.27910.28530.25770.2643
10/31/20250.26410.27490.250.2623
11/01/20250.26180.27280.25990.2716
11/02/20250.27150.28420.26220.2737
11/03/20250.27350.27350.22030.2439
11/04/20250.24380.2460.21710.2348
11/05/20250.23470.24690.22180.2435
11/06/20250.24360.24760.2330.2418
11/07/20250.24160.2730.23760.2691
11/08/20250.26910.27980.26160.2683
11/09/20250.26830.27140.25650.2659
11/10/20250.26590.27520.26260.2716
11/11/20250.27210.27720.25220.2524
11/12/20250.25250.26470.23860.2436
11/13/20250.24370.25010.21560.2243
11/14/20250.22430.22570.20460.2087
11/15/20250.20860.22020.20840.2173
11/16/20250.21740.21930.20070.2074
11/17/20250.20720.24470.19710.2033
11/18/20250.20330.21290.19740.2092
11/19/20250.20930.2240.20260.2132
11/20/20250.21320.22030.20190.2057
11/21/20250.20580.21180.18150.1887
11/22/20250.18860.18950.17960.1856
11/23/20250.18570.19290.1850.188
11/24/20250.18790.20030.18720.1969
11/25/20250.19720.19840.19110.1978
11/26/20250.19790.20030.18990.1976
11/27/20250.19750.2020.19490.1963
11/28/20250.19680.19690.18490.1891
11/29/20250.18960.1930.18560.188
11/30/20250.1880.19610.18450.1878
12/01/20250.18770.18770.16850.1747
12/02/20250.17480.19030.17370.1878
12/03/20250.18790.19880.18660.1947
12/04/20250.1950.19690.18460.1867
12/05/20250.18680.18850.1760.1804
12/06/20250.18040.19490.17890.1869
12/07/20250.18660.18990.17620.1808
12/08/20250.18060.19080.18020.1866
12/09/20250.18650.19410.18250.1887
12/10/20250.18880.1910.18170.1831
12/11/20250.1830.18360.17090.1768
12/12/20250.17670.1790.16520.1663
12/13/20250.16650.16880.16050.1669
12/14/20250.16680.17040.15690.159
12/15/20250.15940.16790.1470.1524
12/16/20250.15240.15550.14780.1543
12/17/20250.15430.16810.14430.1459
12/18/20250.1460.14960.1330.139
12/19/20250.1390.14380.13620.1425
12/20/20250.14240.14730.14150.144
12/21/20250.14390.1440.13780.1416
12/22/20250.14150.1520.1380.1502
12/23/20250.14990.15180.14360.1495
12/24/20250.14920.15230.14580.1513
12/25/20250.15150.16150.14990.1536
12/26/20250.15360.17040.15220.1648
12/27/20250.16510.1760.16440.1746
12/28/20250.17470.17620.16660.1694
12/29/20250.16940.17240.1620.1658
12/30/20250.16590.16980.16440.1654
12/31/20250.16520.17480.16410.1716