Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Linea Tether logo
LINEAUSDT
Linea Tether
—
0.002439 $
+0.000006 (%+0.25)
Day Low₺0.002389
Day High₺0.002514
Bid0.002436
Ask0.002438

Market Data

Spot Rate
B:0.002436
A:0.002438
Circulating Supply
30,208,072,744
Market Cap
$174.66M
Overview
Technicals
Comments
Archive

LINEAUSDT: Linea Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0039
CLOSE 0.0038

Low

LOW 0.0023

High

HIGH 0.0076
DATEOPENHIGHLOWCLOSE
01/01/20260.00630.00670.00630.0067
01/02/20260.00670.00710.00660.0071
01/03/20260.00710.00730.00690.007
01/04/20260.0070.00740.0070.0073
01/05/20260.00730.00760.0070.0074
01/06/20260.00740.00760.0070.0074
01/07/20260.00740.00740.00690.0069
01/08/20260.00690.0070.00660.0068
01/09/20260.00680.00690.00660.0067
01/10/20260.00670.00680.00660.0067
01/11/20260.00670.00680.00650.0066
01/12/20260.00660.00680.00630.0064
01/13/20260.00640.00690.00640.0068
01/14/20260.00680.00730.00670.0068
01/15/20260.00680.00680.00620.0064
01/16/20260.00640.00650.00610.0065
01/17/20260.00650.00670.00640.0064
01/18/20260.00640.00650.0060.0061
01/19/20260.00610.00610.00530.0057
01/20/20260.00570.00590.00530.0053
01/21/20260.00530.00550.00520.0054
01/22/20260.00540.00550.00520.0053
01/23/20260.00530.00570.00510.0054
01/24/20260.00540.00690.00530.0067
01/25/20260.00670.00670.00540.0055
01/26/20260.00550.00670.00540.0063
01/27/20260.00630.00680.00610.0065
01/28/20260.00650.00660.00610.0062
01/29/20260.00620.00620.00550.0056
01/30/20260.00560.00580.00530.0054
01/31/20260.00540.00540.00420.0046
02/01/20260.00460.0050.00430.0044
02/02/20260.00440.00460.00430.0044
02/03/20260.00440.00440.00390.0041
02/04/20260.00410.00420.00380.0038
02/05/20260.00380.00390.00310.0032
02/06/20260.00320.00360.00290.0035
02/07/20260.00350.00360.00330.0033
02/08/20260.00330.00330.00310.0032
02/09/20260.00320.00320.0030.0031
02/10/20260.00310.00320.0030.0031
02/11/20260.00310.0040.0030.0037
02/12/20260.00370.00450.00340.0037
02/13/20260.00370.00380.00340.0037
02/14/20260.00370.00410.00360.0039
02/15/20260.00390.0040.00360.0037
02/16/20260.00370.00380.00360.0037
02/17/20260.00370.00390.00370.0038
02/18/20260.00380.00380.00340.0035
02/19/20260.00350.00350.00320.0033
02/20/20260.00330.00360.00330.0035
02/21/20260.00350.00360.00340.0034
02/22/20260.00340.00360.00330.0034
02/23/20260.00340.00340.00310.0032
02/24/20260.00320.00320.0030.003
02/25/20260.0030.00350.00290.0033
02/26/20260.00330.00330.0030.0032
02/27/20260.00320.00330.0030.0031
02/28/20260.00310.00320.00290.0032
03/01/20260.00320.00330.0030.003
03/02/20260.0030.00330.0030.0032
03/03/20260.00320.00330.00310.0032
03/04/20260.00320.00340.00310.0032
03/05/20260.00320.00330.00310.0032
03/06/20260.00320.00340.00310.0032
03/07/20260.00320.00330.00310.0031
03/08/20260.00310.00320.0030.0031
03/09/20260.00310.00330.00310.0032
03/10/20260.00320.00340.00310.0032
03/11/20260.00320.00340.00320.0033
03/12/20260.00330.00340.00320.0033
03/13/20260.00330.00340.00320.0033
03/14/20260.00330.00330.00320.0033
03/15/20260.00330.00370.00320.0034
03/16/20260.00340.00360.00340.0036
03/17/20260.00360.00360.00350.0035
03/18/20260.00350.00370.00320.0033
03/19/20260.00330.00340.00320.0032
03/20/20260.00320.00330.00320.0032
03/21/20260.00320.00330.00310.0031
03/22/20260.00310.00310.0030.003
03/23/20260.0030.00320.0030.0031
03/24/20260.00310.00330.00310.0032
03/25/20260.00320.00330.00320.0033
03/26/20260.00330.00330.0030.0031
03/27/20260.00310.00310.00290.0029
03/28/20260.0030.00310.00290.0029
03/29/20260.00290.0030.00280.0029
03/30/20260.00290.0030.00290.0029
03/31/20260.0030.0030.00290.003
04/01/20260.0030.00310.0030.003
04/02/20260.0030.00310.00290.003
04/03/20260.0030.00310.00290.0031
04/04/20260.00310.00340.00310.0034
04/05/20260.00340.00350.00320.0034
04/06/20260.00340.00350.00320.0032
04/07/20260.00330.00350.00320.0034
04/08/20260.00340.00350.00330.0033
04/09/20260.00330.00340.00330.0033
04/10/20260.00330.00340.00330.0033
04/11/20260.00330.00330.00320.0033
04/12/20260.00330.00330.00310.0031
04/13/20260.00310.00340.00310.0034
04/14/20260.00340.00340.00330.0033
04/15/20260.00330.00340.00320.0034
04/16/20260.00340.00350.00330.0035
04/17/20260.00350.00360.00340.0036
04/18/20260.00360.00370.00340.0034
04/19/20260.00340.00340.00320.0032
04/20/20260.00320.00350.00320.0034
04/21/20260.00340.00350.00330.0034
04/22/20260.00340.00350.00330.0034
04/23/20260.00340.00340.00330.0034
04/24/20260.00340.00350.00330.0034
04/25/20260.00340.0040.00340.0038
04/26/20260.00380.00380.00350.0036
04/27/20260.00360.0040.00350.0037
04/28/20260.00370.00370.00350.0035
04/29/20260.00350.00370.00340.0035
04/30/20260.00350.00370.00350.0036
05/01/20260.00360.00370.00350.0036
05/02/20260.00360.00360.00350.0036
05/03/20260.00360.00360.00350.0035
05/04/20260.00350.00360.00350.0035
05/05/20260.00350.00370.00350.0036
05/06/20260.00360.00380.00360.0038
05/07/20260.00380.00420.00370.0041
05/08/20260.00410.00430.00390.0043
05/09/20260.00430.00440.0040.0041
05/10/20260.00410.00420.0040.0041
05/11/20260.00410.00410.00390.004
05/12/20260.0040.0040.00380.0039
05/13/20260.00390.00410.00380.0039
05/14/20260.00390.00390.00370.0038
05/15/20260.00380.00390.00360.0036
05/16/20260.00360.00370.00340.0035
05/17/20260.00350.00360.00330.0034
05/18/20260.00340.00340.00330.0034
05/19/20260.00340.00340.00330.0033
05/20/20260.00330.00340.00330.0034
05/21/20260.00340.00350.00340.0035
05/22/20260.00350.00350.00320.0032
05/23/20260.00320.00330.0030.0032
05/24/20260.00320.00320.0030.0031
05/25/20260.00310.00330.00310.0032
05/26/20260.00320.00330.00310.0031
05/27/20260.00310.00320.0030.0031
05/28/20260.00310.00310.00290.003
05/29/20260.0030.0030.00290.0029
05/30/20260.00290.00310.00290.003
05/31/20260.0030.00330.0030.0032
06/01/20260.00320.00320.0030.0032
06/02/20260.00320.00320.00280.0029
06/03/20260.00290.00310.00280.003
06/04/20260.0030.0030.00260.0028
06/05/20260.00280.00280.00230.0025
06/06/20260.00250.00250.00230.0024
06/07/20260.00240.00260.00240.0025
06/08/20260.00250.00260.00250.0025
06/09/20260.00250.00250.00240.0024
06/10/20260.00240.00250.00230.0023
06/11/20260.00230.00250.00230.0024
06/12/20260.00240.00250.00240.0024
06/13/20260.00240.00260.00240.0026
06/14/20260.00260.00260.00240.0026
06/15/20260.00260.00270.00260.0026
06/16/20260.00260.00260.00250.0026
06/17/20260.00260.00270.00250.0026
06/18/20260.00260.00260.00240.0025
06/19/20260.00250.00250.00240.0024