Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Linea Tether (LINEAUSDT)
LINEAUSDT
Linea Tether (LINEAUSDT)
0.002731 $
-0.000008 (%-0.29)
Overview
Technicals
Comments
Archive

LINEAUSDT: Linea Tether Historical Data

Historical price data, yearly archive and performance analysis for Linea Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0154
CLOSE 0.0155

Low

LOW 0.005

High

HIGH 0.0435
DATE OPEN HIGH LOW CLOSE
09/10/2025 0.005 0.0435 0.005 0.0232
09/11/2025 0.0232 0.026 0.0222 0.0233
09/12/2025 0.0233 0.0246 0.0216 0.023
09/13/2025 0.023 0.0293 0.0225 0.0286
09/14/2025 0.0286 0.0325 0.0276 0.0295
09/15/2025 0.0295 0.0333 0.026 0.0276
09/16/2025 0.0276 0.0291 0.0243 0.0258
09/17/2025 0.0258 0.0263 0.0243 0.0257
09/18/2025 0.0257 0.027 0.0255 0.027
09/19/2025 0.027 0.0328 0.027 0.0295
09/20/2025 0.0295 0.0304 0.0268 0.0291
09/21/2025 0.0291 0.0354 0.0291 0.0329
09/22/2025 0.0329 0.0342 0.0269 0.0288
09/23/2025 0.0288 0.0306 0.0264 0.0294
09/24/2025 0.0294 0.0319 0.0279 0.0281
09/25/2025 0.0281 0.0281 0.0245 0.0252
09/26/2025 0.0252 0.0293 0.0248 0.0282
09/27/2025 0.0282 0.0295 0.0273 0.0282
09/28/2025 0.0282 0.0287 0.0269 0.0285
09/29/2025 0.0285 0.0291 0.0264 0.0272
09/30/2025 0.0272 0.0273 0.0249 0.0258
10/01/2025 0.0258 0.0271 0.0252 0.0267
10/02/2025 0.0267 0.0272 0.0257 0.0265
10/03/2025 0.0265 0.0279 0.0256 0.0277
10/04/2025 0.0277 0.0298 0.0273 0.0281
10/05/2025 0.0281 0.0286 0.0265 0.0269
10/06/2025 0.0269 0.0288 0.0266 0.0282
10/07/2025 0.0282 0.0288 0.0259 0.0262
10/08/2025 0.0262 0.0269 0.0256 0.0264
10/09/2025 0.0265 0.0265 0.0245 0.0255
10/10/2025 0.0255 0.0256 0.0054 0.0177
10/11/2025 0.0177 0.0186 0.0164 0.0175
10/12/2025 0.0175 0.0197 0.0166 0.0192
10/13/2025 0.0192 0.0217 0.0186 0.0213
10/14/2025 0.0213 0.0215 0.0184 0.0201
10/15/2025 0.0201 0.0205 0.0191 0.0195
10/16/2025 0.0195 0.0198 0.0179 0.0185
10/17/2025 0.0185 0.0188 0.0168 0.018
10/18/2025 0.018 0.0187 0.0178 0.0182
10/19/2025 0.0182 0.0184 0.0176 0.018
10/20/2025 0.018 0.0185 0.0166 0.017
10/21/2025 0.017 0.0171 0.0157 0.0159
10/22/2025 0.0159 0.0162 0.0148 0.0153
10/23/2025 0.0153 0.0159 0.0152 0.0157
10/24/2025 0.0157 0.0159 0.015 0.0157
10/25/2025 0.0157 0.0157 0.0149 0.0151
10/26/2025 0.0151 0.0158 0.0147 0.0156
10/27/2025 0.0156 0.0162 0.0143 0.0146
10/28/2025 0.0146 0.0149 0.0134 0.0137
10/29/2025 0.0137 0.0148 0.0132 0.0141
10/30/2025 0.0141 0.0145 0.012 0.0124
10/31/2025 0.0124 0.0128 0.0121 0.0125
11/01/2025 0.0125 0.0151 0.0124 0.015
11/02/2025 0.015 0.0152 0.0133 0.014
11/03/2025 0.0139 0.0143 0.0114 0.0119
11/04/2025 0.0119 0.0121 0.0103 0.0114
11/05/2025 0.0114 0.0137 0.0108 0.0124
11/06/2025 0.0124 0.0124 0.0113 0.0114
11/07/2025 0.0114 0.0127 0.011 0.0125
11/08/2025 0.0125 0.0141 0.0122 0.0124
11/09/2025 0.0124 0.0128 0.0118 0.0125
11/10/2025 0.0125 0.0136 0.0124 0.013
11/11/2025 0.013 0.0133 0.0121 0.0121
11/12/2025 0.0121 0.015 0.012 0.0131
11/13/2025 0.0131 0.0136 0.0116 0.0119
11/14/2025 0.0119 0.0121 0.0105 0.0108
11/15/2025 0.0108 0.0112 0.0106 0.0107
11/16/2025 0.0107 0.011 0.0101 0.0104
11/17/2025 0.0104 0.011 0.0099 0.0102
11/18/2025 0.0102 0.0107 0.0098 0.0102
11/19/2025 0.0102 0.0104 0.0097 0.0103
11/20/2025 0.0103 0.0109 0.0098 0.0099
11/21/2025 0.0099 0.0101 0.0086 0.0096
11/22/2025 0.0096 0.0097 0.0092 0.0094
11/23/2025 0.0095 0.0105 0.0094 0.01
11/24/2025 0.01 0.0111 0.0099 0.0107
11/25/2025 0.0107 0.0107 0.0103 0.0105
11/26/2025 0.0105 0.0109 0.0102 0.0108
11/27/2025 0.0109 0.0112 0.0106 0.0107
11/28/2025 0.0107 0.0108 0.0101 0.0102
11/29/2025 0.0102 0.0102 0.0099 0.0101
11/30/2025 0.0101 0.0101 0.0097 0.0097
12/01/2025 0.0097 0.0098 0.0089 0.0092
12/02/2025 0.0092 0.0097 0.0087 0.0093
12/03/2025 0.0093 0.0094 0.0089 0.0092
12/04/2025 0.0092 0.0093 0.0085 0.0088
12/05/2025 0.0088 0.0091 0.008 0.0081
12/06/2025 0.0081 0.0083 0.008 0.0082
12/07/2025 0.0082 0.0083 0.0076 0.0078
12/08/2025 0.0078 0.0082 0.0077 0.0079
12/09/2025 0.0079 0.0085 0.0077 0.0081
12/10/2025 0.0081 0.0083 0.0078 0.0079
12/11/2025 0.0079 0.0079 0.0075 0.0077
12/12/2025 0.0077 0.0082 0.0074 0.0076
12/13/2025 0.0076 0.0078 0.0075 0.0077
12/14/2025 0.0077 0.0077 0.0071 0.0072
12/15/2025 0.0072 0.0074 0.0067 0.0068
12/16/2025 0.0068 0.007 0.0065 0.007
12/17/2025 0.007 0.0071 0.0061 0.0062
12/18/2025 0.0062 0.0065 0.0059 0.0061
12/19/2025 0.006 0.0065 0.006 0.0064
12/20/2025 0.0064 0.0067 0.0063 0.0066
12/21/2025 0.0066 0.0068 0.0063 0.0065
12/22/2025 0.0066 0.0068 0.0064 0.0065
12/23/2025 0.0065 0.0065 0.0062 0.0064
12/24/2025 0.0064 0.0069 0.0062 0.0068
12/25/2025 0.0068 0.0069 0.0066 0.0066
12/26/2025 0.0066 0.0071 0.0066 0.0069
12/27/2025 0.0069 0.007 0.0068 0.0069
12/28/2025 0.0069 0.007 0.0066 0.0067
12/29/2025 0.0067 0.007 0.0065 0.0065
12/30/2025 0.0065 0.0066 0.0063 0.0065
12/31/2025 0.0065 0.0065 0.0061 0.0063