Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Linea Tether logo
LINEAUSDT
Linea Tether
—
0.002441 $
-0.000004 (%-0.16)
Day Low₺0.002389
Day High₺0.002514
Bid0.002435
Ask0.002437

Market Data

Spot Rate
B:0.002435
A:0.002437
Circulating Supply
30,208,072,744
Market Cap
$174.45M
Overview
Technicals
Comments
Archive

LINEAUSDT: Linea Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0154
CLOSE 0.0155

Low

LOW 0.005

High

HIGH 0.0435
DATEOPENHIGHLOWCLOSE
09/10/20250.0050.04350.0050.0232
09/11/20250.02320.0260.02220.0233
09/12/20250.02330.02460.02160.023
09/13/20250.0230.02930.02250.0286
09/14/20250.02860.03250.02760.0295
09/15/20250.02950.03330.0260.0276
09/16/20250.02760.02910.02430.0258
09/17/20250.02580.02630.02430.0257
09/18/20250.02570.0270.02550.027
09/19/20250.0270.03280.0270.0295
09/20/20250.02950.03040.02680.0291
09/21/20250.02910.03540.02910.0329
09/22/20250.03290.03420.02690.0288
09/23/20250.02880.03060.02640.0294
09/24/20250.02940.03190.02790.0281
09/25/20250.02810.02810.02450.0252
09/26/20250.02520.02930.02480.0282
09/27/20250.02820.02950.02730.0282
09/28/20250.02820.02870.02690.0285
09/29/20250.02850.02910.02640.0272
09/30/20250.02720.02730.02490.0258
10/01/20250.02580.02710.02520.0267
10/02/20250.02670.02720.02570.0265
10/03/20250.02650.02790.02560.0277
10/04/20250.02770.02980.02730.0281
10/05/20250.02810.02860.02650.0269
10/06/20250.02690.02880.02660.0282
10/07/20250.02820.02880.02590.0262
10/08/20250.02620.02690.02560.0264
10/09/20250.02650.02650.02450.0255
10/10/20250.02550.02560.00540.0177
10/11/20250.01770.01860.01640.0175
10/12/20250.01750.01970.01660.0192
10/13/20250.01920.02170.01860.0213
10/14/20250.02130.02150.01840.0201
10/15/20250.02010.02050.01910.0195
10/16/20250.01950.01980.01790.0185
10/17/20250.01850.01880.01680.018
10/18/20250.0180.01870.01780.0182
10/19/20250.01820.01840.01760.018
10/20/20250.0180.01850.01660.017
10/21/20250.0170.01710.01570.0159
10/22/20250.01590.01620.01480.0153
10/23/20250.01530.01590.01520.0157
10/24/20250.01570.01590.0150.0157
10/25/20250.01570.01570.01490.0151
10/26/20250.01510.01580.01470.0156
10/27/20250.01560.01620.01430.0146
10/28/20250.01460.01490.01340.0137
10/29/20250.01370.01480.01320.0141
10/30/20250.01410.01450.0120.0124
10/31/20250.01240.01280.01210.0125
11/01/20250.01250.01510.01240.015
11/02/20250.0150.01520.01330.014
11/03/20250.01390.01430.01140.0119
11/04/20250.01190.01210.01030.0114
11/05/20250.01140.01370.01080.0124
11/06/20250.01240.01240.01130.0114
11/07/20250.01140.01270.0110.0125
11/08/20250.01250.01410.01220.0124
11/09/20250.01240.01280.01180.0125
11/10/20250.01250.01360.01240.013
11/11/20250.0130.01330.01210.0121
11/12/20250.01210.0150.0120.0131
11/13/20250.01310.01360.01160.0119
11/14/20250.01190.01210.01050.0108
11/15/20250.01080.01120.01060.0107
11/16/20250.01070.0110.01010.0104
11/17/20250.01040.0110.00990.0102
11/18/20250.01020.01070.00980.0102
11/19/20250.01020.01040.00970.0103
11/20/20250.01030.01090.00980.0099
11/21/20250.00990.01010.00860.0096
11/22/20250.00960.00970.00920.0094
11/23/20250.00950.01050.00940.01
11/24/20250.010.01110.00990.0107
11/25/20250.01070.01070.01030.0105
11/26/20250.01050.01090.01020.0108
11/27/20250.01090.01120.01060.0107
11/28/20250.01070.01080.01010.0102
11/29/20250.01020.01020.00990.0101
11/30/20250.01010.01010.00970.0097
12/01/20250.00970.00980.00890.0092
12/02/20250.00920.00970.00870.0093
12/03/20250.00930.00940.00890.0092
12/04/20250.00920.00930.00850.0088
12/05/20250.00880.00910.0080.0081
12/06/20250.00810.00830.0080.0082
12/07/20250.00820.00830.00760.0078
12/08/20250.00780.00820.00770.0079
12/09/20250.00790.00850.00770.0081
12/10/20250.00810.00830.00780.0079
12/11/20250.00790.00790.00750.0077
12/12/20250.00770.00820.00740.0076
12/13/20250.00760.00780.00750.0077
12/14/20250.00770.00770.00710.0072
12/15/20250.00720.00740.00670.0068
12/16/20250.00680.0070.00650.007
12/17/20250.0070.00710.00610.0062
12/18/20250.00620.00650.00590.0061
12/19/20250.0060.00650.0060.0064
12/20/20250.00640.00670.00630.0066
12/21/20250.00660.00680.00630.0065
12/22/20250.00660.00680.00640.0065
12/23/20250.00650.00650.00620.0064
12/24/20250.00640.00690.00620.0068
12/25/20250.00680.00690.00660.0066
12/26/20250.00660.00710.00660.0069
12/27/20250.00690.0070.00680.0069
12/28/20250.00690.0070.00660.0067
12/29/20250.00670.0070.00650.0065
12/30/20250.00650.00660.00630.0065
12/31/20250.00650.00650.00610.0063