KAVAUSDT
Kava Tether
—
0.04746 $
+0.001810 (%+3.96)
Day Low₺0.04558
Day High₺0.04765
Market Data
Spot Rate
B:0.04742
A:0.04746
Circulating Supply
1,082,847,010
Market Cap
$51.36M
KAVAUSDT: Kava Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.441
CLOSE 2.4318
Low
LOW 0.566
High
HIGH 5.829
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 3.951 | 4.538 | 3.936 | 4.483 |
| 01/02/2022 | 4.485 | 4.496 | 4.254 | 4.284 |
| 01/03/2022 | 4.282 | 4.547 | 4.255 | 4.537 |
| 01/04/2022 | 4.537 | 5.081 | 4.24 | 5.05 |
| 01/05/2022 | 5.05 | 5.1 | 4.136 | 4.39 |
| 01/06/2022 | 4.391 | 4.446 | 4.031 | 4.207 |
| 01/07/2022 | 4.207 | 4.538 | 3.781 | 4.492 |
| 01/08/2022 | 4.497 | 4.89 | 4.283 | 4.704 |
| 01/09/2022 | 4.698 | 5.15 | 4.528 | 4.581 |
| 01/10/2022 | 4.58 | 4.62 | 4.02 | 4.276 |
| 01/11/2022 | 4.276 | 4.88 | 4.215 | 4.858 |
| 01/12/2022 | 4.86 | 5.252 | 4.84 | 4.983 |
| 01/13/2022 | 4.981 | 5.025 | 4.653 | 4.675 |
| 01/14/2022 | 4.676 | 5.5 | 4.636 | 5.471 |
| 01/15/2022 | 5.471 | 5.599 | 5.241 | 5.253 |
| 01/16/2022 | 5.25 | 5.627 | 5.223 | 5.623 |
| 01/17/2022 | 5.623 | 5.829 | 5.235 | 5.318 |
| 01/18/2022 | 5.318 | 5.781 | 4.921 | 5.026 |
| 01/19/2022 | 5.024 | 5.031 | 4.486 | 4.498 |
| 01/20/2022 | 4.5 | 4.582 | 4.063 | 4.095 |
| 01/21/2022 | 4.093 | 4.198 | 3.662 | 3.781 |
| 01/22/2022 | 3.779 | 4.097 | 2.991 | 3.256 |
| 01/23/2022 | 3.257 | 3.477 | 3.159 | 3.387 |
| 01/24/2022 | 3.391 | 3.391 | 2.805 | 3.227 |
| 01/25/2022 | 3.225 | 3.355 | 3.116 | 3.181 |
| 01/26/2022 | 3.182 | 3.476 | 3.123 | 3.198 |
| 01/27/2022 | 3.198 | 3.318 | 3.014 | 3.171 |
| 01/28/2022 | 3.171 | 3.299 | 3.074 | 3.206 |
| 01/29/2022 | 3.209 | 3.338 | 3.169 | 3.246 |
| 01/30/2022 | 3.247 | 3.369 | 3.157 | 3.239 |
| 01/31/2022 | 3.237 | 3.299 | 3.04 | 3.271 |
| 02/01/2022 | 3.272 | 3.397 | 3.24 | 3.303 |
| 02/02/2022 | 3.303 | 3.418 | 3.124 | 3.152 |
| 02/03/2022 | 3.155 | 3.342 | 3.101 | 3.335 |
| 02/04/2022 | 3.334 | 3.652 | 3.284 | 3.619 |
| 02/05/2022 | 3.619 | 3.826 | 3.544 | 3.791 |
| 02/06/2022 | 3.789 | 3.859 | 3.617 | 3.782 |
| 02/07/2022 | 3.783 | 4.024 | 3.675 | 3.908 |
| 02/08/2022 | 3.911 | 3.968 | 3.61 | 3.792 |
| 02/09/2022 | 3.789 | 3.844 | 3.672 | 3.796 |
| 02/10/2022 | 3.798 | 3.879 | 3.573 | 3.659 |
| 02/11/2022 | 3.661 | 3.752 | 3.316 | 3.375 |
| 02/12/2022 | 3.375 | 3.452 | 3.22 | 3.314 |
| 02/13/2022 | 3.312 | 3.357 | 3.151 | 3.247 |
| 02/14/2022 | 3.248 | 3.356 | 3.154 | 3.295 |
| 02/15/2022 | 3.294 | 3.5 | 3.292 | 3.495 |
| 02/16/2022 | 3.496 | 3.749 | 3.462 | 3.622 |
| 02/17/2022 | 3.621 | 3.774 | 3.322 | 3.355 |
| 02/18/2022 | 3.356 | 3.542 | 3.218 | 3.264 |
| 02/19/2022 | 3.259 | 3.478 | 3.244 | 3.447 |
| 02/20/2022 | 3.446 | 3.467 | 3.141 | 3.193 |
| 02/21/2022 | 3.192 | 3.299 | 2.907 | 2.913 |
| 02/22/2022 | 2.913 | 3.071 | 2.794 | 3.053 |
| 02/23/2022 | 3.053 | 3.176 | 2.935 | 2.954 |
| 02/24/2022 | 2.956 | 3.091 | 2.557 | 3.01 |
| 02/25/2022 | 3.01 | 3.19 | 2.92 | 3.147 |
| 02/26/2022 | 3.15 | 3.241 | 3.096 | 3.169 |
| 02/27/2022 | 3.169 | 3.437 | 2.961 | 3.019 |
| 02/28/2022 | 3.017 | 3.423 | 2.958 | 3.407 |
| 03/01/2022 | 3.407 | 3.665 | 3.4 | 3.528 |
| 03/02/2022 | 3.529 | 3.646 | 3.432 | 3.511 |
| 03/03/2022 | 3.51 | 3.641 | 3.319 | 3.36 |
| 03/04/2022 | 3.36 | 3.434 | 3.115 | 3.148 |
| 03/05/2022 | 3.149 | 3.239 | 3.035 | 3.237 |
| 03/06/2022 | 3.236 | 3.271 | 3.067 | 3.127 |
| 03/07/2022 | 3.13 | 3.205 | 2.956 | 3.011 |
| 03/08/2022 | 3.01 | 3.342 | 2.99 | 3.053 |
| 03/09/2022 | 3.053 | 3.334 | 3.043 | 3.228 |
| 03/10/2022 | 3.229 | 3.248 | 3.011 | 3.122 |
| 03/11/2022 | 3.122 | 3.224 | 3.019 | 3.051 |
| 03/12/2022 | 3.05 | 3.135 | 3.043 | 3.061 |
| 03/13/2022 | 3.06 | 3.13 | 2.924 | 2.959 |
| 03/14/2022 | 2.96 | 3.065 | 2.921 | 3.06 |
| 03/15/2022 | 3.06 | 3.077 | 2.951 | 3.037 |
| 03/16/2022 | 3.04 | 3.189 | 2.99 | 3.189 |
| 03/17/2022 | 3.19 | 3.42 | 3.123 | 3.368 |
| 03/18/2022 | 3.373 | 3.428 | 3.171 | 3.404 |
| 03/19/2022 | 3.402 | 3.485 | 3.338 | 3.418 |
| 03/20/2022 | 3.418 | 3.6 | 3.364 | 3.507 |
| 03/21/2022 | 3.506 | 3.596 | 3.383 | 3.519 |
| 03/22/2022 | 3.519 | 3.798 | 3.503 | 3.699 |
| 03/23/2022 | 3.698 | 3.929 | 3.675 | 3.883 |
| 03/24/2022 | 3.884 | 3.906 | 3.708 | 3.788 |
| 03/25/2022 | 3.788 | 3.833 | 3.685 | 3.747 |
| 03/26/2022 | 3.748 | 4.016 | 3.733 | 3.886 |
| 03/27/2022 | 3.884 | 4.171 | 3.825 | 4.114 |
| 03/28/2022 | 4.111 | 4.889 | 4.091 | 4.406 |
| 03/29/2022 | 4.406 | 4.938 | 4.375 | 4.529 |
| 03/30/2022 | 4.531 | 4.655 | 4.387 | 4.569 |
| 03/31/2022 | 4.569 | 4.678 | 4.356 | 4.511 |
| 04/01/2022 | 4.51 | 4.986 | 4.251 | 4.54 |
| 04/02/2022 | 4.539 | 4.663 | 4.365 | 4.479 |
| 04/03/2022 | 4.479 | 4.647 | 4.346 | 4.639 |
| 04/04/2022 | 4.639 | 4.645 | 4.262 | 4.5 |
| 04/05/2022 | 4.499 | 4.558 | 4.242 | 4.283 |
| 04/06/2022 | 4.284 | 4.536 | 4.032 | 4.268 |
| 04/07/2022 | 4.265 | 4.79 | 4.147 | 4.64 |
| 04/08/2022 | 4.638 | 5.03 | 4.484 | 4.526 |
| 04/09/2022 | 4.526 | 5.031 | 4.524 | 4.737 |
| 04/10/2022 | 4.743 | 4.92 | 4.322 | 4.773 |
| 04/11/2022 | 4.772 | 4.783 | 4.068 | 4.178 |
| 04/12/2022 | 4.176 | 4.299 | 3.985 | 4.143 |
| 04/13/2022 | 4.144 | 4.2 | 3.863 | 4.109 |
| 04/14/2022 | 4.107 | 4.526 | 4.078 | 4.303 |
| 04/15/2022 | 4.304 | 4.465 | 4.183 | 4.306 |
| 04/16/2022 | 4.307 | 4.314 | 4.119 | 4.21 |
| 04/17/2022 | 4.21 | 4.378 | 4.054 | 4.066 |
| 04/18/2022 | 4.066 | 4.409 | 3.957 | 4.396 |
| 04/19/2022 | 4.396 | 4.486 | 4.309 | 4.467 |
| 04/20/2022 | 4.466 | 4.47 | 4.242 | 4.318 |
| 04/21/2022 | 4.319 | 5.199 | 4.315 | 4.498 |
| 04/22/2022 | 4.497 | 4.817 | 4.456 | 4.718 |
| 04/23/2022 | 4.718 | 5.04 | 4.521 | 4.858 |
| 04/24/2022 | 4.858 | 5.219 | 4.82 | 5.167 |
| 04/25/2022 | 5.176 | 5.499 | 4.886 | 5.327 |
| 04/26/2022 | 5.328 | 5.591 | 4.826 | 4.976 |
| 04/27/2022 | 4.974 | 5.313 | 4.949 | 5.164 |
| 04/28/2022 | 5.165 | 5.59 | 5.095 | 5.568 |
| 04/29/2022 | 5.568 | 5.655 | 5.017 | 5.221 |
| 04/30/2022 | 5.219 | 5.356 | 4.138 | 4.341 |
| 05/01/2022 | 4.341 | 4.39 | 4.04 | 4.274 |
| 05/02/2022 | 4.275 | 4.432 | 3.942 | 4.111 |
| 05/03/2022 | 4.112 | 4.334 | 3.991 | 4.199 |
| 05/04/2022 | 4.2 | 4.577 | 4.024 | 4.553 |
| 05/05/2022 | 4.552 | 4.567 | 3.815 | 3.98 |
| 05/06/2022 | 3.978 | 4.002 | 3.645 | 3.77 |
| 05/07/2022 | 3.769 | 3.906 | 3.534 | 3.672 |
| 05/08/2022 | 3.673 | 3.693 | 3.342 | 3.393 |
| 05/09/2022 | 3.394 | 3.481 | 2.584 | 2.616 |
| 05/10/2022 | 2.614 | 3.02 | 2.529 | 2.693 |
| 05/11/2022 | 2.693 | 2.777 | 1.696 | 1.917 |
| 05/12/2022 | 1.911 | 2.039 | 1.405 | 1.664 |
| 05/13/2022 | 1.664 | 2.346 | 1.59 | 2.047 |
| 05/14/2022 | 2.049 | 2.302 | 1.927 | 2.259 |
| 05/15/2022 | 2.26 | 2.87 | 2.195 | 2.678 |
| 05/16/2022 | 2.678 | 2.682 | 2.26 | 2.399 |
| 05/17/2022 | 2.401 | 2.722 | 2.367 | 2.649 |
| 05/18/2022 | 2.645 | 2.684 | 2.305 | 2.352 |
| 05/19/2022 | 2.351 | 2.709 | 2.211 | 2.51 |
| 05/20/2022 | 2.51 | 2.593 | 2.329 | 2.47 |
| 05/21/2022 | 2.47 | 2.882 | 2.41 | 2.782 |
| 05/22/2022 | 2.782 | 2.864 | 2.676 | 2.785 |
| 05/23/2022 | 2.783 | 2.929 | 2.519 | 2.55 |
| 05/24/2022 | 2.554 | 2.915 | 2.448 | 2.827 |
| 05/25/2022 | 2.826 | 2.995 | 2.655 | 2.7 |
| 05/26/2022 | 2.7 | 2.733 | 2.42 | 2.458 |
| 05/27/2022 | 2.457 | 2.51 | 2.247 | 2.311 |
| 05/28/2022 | 2.312 | 2.435 | 2.245 | 2.374 |
| 05/29/2022 | 2.373 | 2.394 | 2.278 | 2.374 |
| 05/30/2022 | 2.373 | 2.726 | 2.335 | 2.7 |
| 05/31/2022 | 2.698 | 3.23 | 2.635 | 2.907 |
| 06/01/2022 | 2.906 | 2.916 | 2.551 | 2.612 |
| 06/02/2022 | 2.609 | 2.737 | 2.556 | 2.624 |
| 06/03/2022 | 2.623 | 2.626 | 2.434 | 2.471 |
| 06/04/2022 | 2.472 | 2.597 | 2.391 | 2.537 |
| 06/05/2022 | 2.538 | 2.631 | 2.461 | 2.564 |
| 06/06/2022 | 2.563 | 2.759 | 2.552 | 2.624 |
| 06/07/2022 | 2.622 | 2.682 | 2.421 | 2.631 |
| 06/08/2022 | 2.631 | 2.723 | 2.55 | 2.591 |
| 06/09/2022 | 2.59 | 2.733 | 2.507 | 2.534 |
| 06/10/2022 | 2.536 | 2.632 | 2.335 | 2.358 |
| 06/11/2022 | 2.36 | 2.435 | 2.08 | 2.124 |
| 06/12/2022 | 2.124 | 2.139 | 1.881 | 1.881 |
| 06/13/2022 | 1.882 | 1.901 | 1.556 | 1.746 |
| 06/14/2022 | 1.747 | 1.764 | 1.562 | 1.688 |
| 06/15/2022 | 1.688 | 1.842 | 1.48 | 1.84 |
| 06/16/2022 | 1.842 | 1.85 | 1.567 | 1.602 |
| 06/17/2022 | 1.601 | 1.694 | 1.577 | 1.656 |
| 06/18/2022 | 1.654 | 1.684 | 1.397 | 1.515 |
| 06/19/2022 | 1.514 | 1.629 | 1.435 | 1.596 |
| 06/20/2022 | 1.595 | 1.693 | 1.516 | 1.66 |
| 06/21/2022 | 1.661 | 1.79 | 1.65 | 1.712 |
| 06/22/2022 | 1.712 | 1.735 | 1.594 | 1.608 |
| 06/23/2022 | 1.608 | 1.863 | 1.604 | 1.771 |
| 06/24/2022 | 1.77 | 1.885 | 1.767 | 1.835 |
| 06/25/2022 | 1.834 | 1.884 | 1.74 | 1.82 |
| 06/26/2022 | 1.822 | 2.049 | 1.806 | 1.826 |
| 06/27/2022 | 1.826 | 2.087 | 1.814 | 1.92 |
| 06/28/2022 | 1.919 | 2.131 | 1.919 | 1.989 |
| 06/29/2022 | 1.988 | 2.008 | 1.833 | 1.893 |
| 06/30/2022 | 1.893 | 1.896 | 1.654 | 1.774 |
| 07/01/2022 | 1.773 | 1.872 | 1.714 | 1.792 |
| 07/02/2022 | 1.792 | 1.83 | 1.731 | 1.798 |
| 07/03/2022 | 1.8 | 1.809 | 1.734 | 1.748 |
| 07/04/2022 | 1.749 | 1.811 | 1.684 | 1.8 |
| 07/05/2022 | 1.798 | 1.872 | 1.714 | 1.806 |
| 07/06/2022 | 1.807 | 1.883 | 1.756 | 1.83 |
| 07/07/2022 | 1.83 | 1.902 | 1.797 | 1.875 |
| 07/08/2022 | 1.873 | 1.925 | 1.797 | 1.823 |
| 07/09/2022 | 1.824 | 1.98 | 1.822 | 1.902 |
| 07/10/2022 | 1.901 | 1.902 | 1.776 | 1.791 |
| 07/11/2022 | 1.792 | 1.793 | 1.67 | 1.675 |
| 07/12/2022 | 1.674 | 1.719 | 1.598 | 1.602 |
| 07/13/2022 | 1.602 | 1.65 | 1.501 | 1.638 |
| 07/14/2022 | 1.639 | 1.737 | 1.573 | 1.7 |
| 07/15/2022 | 1.701 | 1.788 | 1.674 | 1.731 |
| 07/16/2022 | 1.732 | 1.777 | 1.687 | 1.762 |
| 07/17/2022 | 1.764 | 1.803 | 1.723 | 1.748 |
| 07/18/2022 | 1.747 | 1.884 | 1.744 | 1.852 |
| 07/19/2022 | 1.849 | 2.026 | 1.829 | 1.951 |
| 07/20/2022 | 1.95 | 1.998 | 1.783 | 1.798 |
| 07/21/2022 | 1.797 | 1.833 | 1.712 | 1.801 |
| 07/22/2022 | 1.8 | 1.895 | 1.752 | 1.769 |
| 07/23/2022 | 1.77 | 1.829 | 1.743 | 1.808 |
| 07/24/2022 | 1.807 | 1.871 | 1.787 | 1.8 |
| 07/25/2022 | 1.798 | 1.806 | 1.667 | 1.667 |
| 07/26/2022 | 1.669 | 1.716 | 1.638 | 1.715 |
| 07/27/2022 | 1.713 | 1.898 | 1.679 | 1.89 |
| 07/28/2022 | 1.891 | 2.046 | 1.83 | 1.933 |
| 07/29/2022 | 1.932 | 1.993 | 1.844 | 1.892 |
| 07/30/2022 | 1.893 | 2.04 | 1.864 | 1.9 |
| 07/31/2022 | 1.9 | 2.018 | 1.854 | 1.897 |
| 08/01/2022 | 1.897 | 2.104 | 1.891 | 1.973 |
| 08/02/2022 | 1.971 | 2.123 | 1.847 | 2.024 |
| 08/03/2022 | 2.025 | 2.166 | 1.92 | 2.038 |
| 08/04/2022 | 2.037 | 2.176 | 2.035 | 2.108 |
| 08/05/2022 | 2.109 | 2.257 | 2.096 | 2.176 |
| 08/06/2022 | 2.176 | 2.262 | 2.149 | 2.163 |
| 08/07/2022 | 2.163 | 2.187 | 2.112 | 2.132 |
| 08/08/2022 | 2.13 | 2.254 | 2.126 | 2.161 |
| 08/09/2022 | 2.16 | 2.299 | 2.145 | 2.23 |
| 08/10/2022 | 2.231 | 2.335 | 2.125 | 2.306 |
| 08/11/2022 | 2.306 | 2.362 | 2.255 | 2.268 |
| 08/12/2022 | 2.268 | 2.289 | 2.211 | 2.286 |
| 08/13/2022 | 2.286 | 2.338 | 2.255 | 2.262 |
| 08/14/2022 | 2.263 | 2.296 | 2.167 | 2.234 |
| 08/15/2022 | 2.234 | 2.317 | 2.203 | 2.248 |
| 08/16/2022 | 2.249 | 2.256 | 2.105 | 2.159 |
| 08/17/2022 | 2.158 | 2.221 | 2.013 | 2.036 |
| 08/18/2022 | 2.038 | 2.158 | 1.971 | 1.976 |
| 08/19/2022 | 1.977 | 1.996 | 1.796 | 1.835 |
| 08/20/2022 | 1.836 | 1.903 | 1.767 | 1.811 |
| 08/21/2022 | 1.812 | 1.877 | 1.788 | 1.843 |
| 08/22/2022 | 1.843 | 1.866 | 1.728 | 1.787 |
| 08/23/2022 | 1.788 | 1.846 | 1.723 | 1.795 |
| 08/24/2022 | 1.795 | 1.879 | 1.75 | 1.815 |
| 08/25/2022 | 1.814 | 1.896 | 1.809 | 1.836 |
| 08/26/2022 | 1.836 | 1.871 | 1.631 | 1.655 |
| 08/27/2022 | 1.655 | 1.676 | 1.616 | 1.65 |
| 08/28/2022 | 1.649 | 1.693 | 1.615 | 1.621 |
| 08/29/2022 | 1.621 | 1.729 | 1.604 | 1.721 |
| 08/30/2022 | 1.72 | 1.767 | 1.644 | 1.686 |
| 08/31/2022 | 1.687 | 1.86 | 1.687 | 1.782 |
| 09/01/2022 | 1.781 | 1.785 | 1.665 | 1.737 |
| 09/02/2022 | 1.737 | 1.797 | 1.702 | 1.721 |
| 09/03/2022 | 1.72 | 1.721 | 1.657 | 1.676 |
| 09/04/2022 | 1.676 | 1.702 | 1.66 | 1.697 |
| 09/05/2022 | 1.698 | 1.708 | 1.648 | 1.67 |
| 09/06/2022 | 1.668 | 1.708 | 1.515 | 1.516 |
| 09/07/2022 | 1.517 | 1.607 | 1.506 | 1.584 |
| 09/08/2022 | 1.583 | 1.671 | 1.547 | 1.652 |
| 09/09/2022 | 1.652 | 1.781 | 1.644 | 1.753 |
| 09/10/2022 | 1.753 | 1.774 | 1.707 | 1.755 |
| 09/11/2022 | 1.755 | 1.802 | 1.688 | 1.725 |
| 09/12/2022 | 1.725 | 1.778 | 1.675 | 1.714 |
| 09/13/2022 | 1.713 | 1.715 | 1.519 | 1.534 |
| 09/14/2022 | 1.533 | 1.585 | 1.516 | 1.563 |
| 09/15/2022 | 1.562 | 1.6 | 1.516 | 1.532 |
| 09/16/2022 | 1.532 | 1.582 | 1.51 | 1.57 |
| 09/17/2022 | 1.569 | 1.619 | 1.556 | 1.603 |
| 09/18/2022 | 1.603 | 1.61 | 1.423 | 1.459 |
| 09/19/2022 | 1.459 | 1.517 | 1.406 | 1.503 |
| 09/20/2022 | 1.504 | 1.565 | 1.463 | 1.477 |
| 09/21/2022 | 1.478 | 1.538 | 1.403 | 1.427 |
| 09/22/2022 | 1.427 | 1.567 | 1.427 | 1.556 |
| 09/23/2022 | 1.556 | 1.63 | 1.476 | 1.541 |
| 09/24/2022 | 1.542 | 1.576 | 1.514 | 1.527 |
| 09/25/2022 | 1.527 | 1.55 | 1.482 | 1.496 |
| 09/26/2022 | 1.496 | 1.509 | 1.441 | 1.502 |
| 09/27/2022 | 1.502 | 1.559 | 1.441 | 1.487 |
| 09/28/2022 | 1.487 | 1.607 | 1.465 | 1.579 |
| 09/29/2022 | 1.579 | 1.59 | 1.504 | 1.535 |
| 09/30/2022 | 1.536 | 1.562 | 1.497 | 1.51 |
| 10/01/2022 | 1.51 | 1.532 | 1.501 | 1.508 |
| 10/02/2022 | 1.507 | 1.523 | 1.45 | 1.45 |
| 10/03/2022 | 1.451 | 1.528 | 1.433 | 1.523 |
| 10/04/2022 | 1.524 | 1.608 | 1.524 | 1.593 |
| 10/05/2022 | 1.592 | 1.608 | 1.509 | 1.55 |
| 10/06/2022 | 1.549 | 1.583 | 1.5 | 1.518 |
| 10/07/2022 | 1.517 | 1.531 | 1.478 | 1.526 |
| 10/08/2022 | 1.525 | 1.546 | 1.521 | 1.537 |
| 10/09/2022 | 1.537 | 1.545 | 1.524 | 1.541 |
| 10/10/2022 | 1.54 | 1.557 | 1.507 | 1.511 |
| 10/11/2022 | 1.511 | 1.511 | 1.447 | 1.469 |
| 10/12/2022 | 1.469 | 1.484 | 1.434 | 1.464 |
| 10/13/2022 | 1.464 | 1.475 | 1.308 | 1.4 |
| 10/14/2022 | 1.4 | 1.447 | 1.363 | 1.382 |
| 10/15/2022 | 1.383 | 1.399 | 1.363 | 1.38 |
| 10/16/2022 | 1.38 | 1.42 | 1.377 | 1.408 |
| 10/17/2022 | 1.407 | 1.438 | 1.393 | 1.418 |
| 10/18/2022 | 1.419 | 1.439 | 1.384 | 1.413 |
| 10/19/2022 | 1.412 | 1.418 | 1.342 | 1.356 |
| 10/20/2022 | 1.357 | 1.502 | 1.342 | 1.428 |
| 10/21/2022 | 1.428 | 1.431 | 1.357 | 1.411 |
| 10/22/2022 | 1.41 | 1.457 | 1.402 | 1.434 |
| 10/23/2022 | 1.435 | 1.489 | 1.414 | 1.485 |
| 10/24/2022 | 1.486 | 1.558 | 1.458 | 1.517 |
| 10/25/2022 | 1.518 | 1.578 | 1.498 | 1.533 |
| 10/26/2022 | 1.535 | 1.625 | 1.52 | 1.545 |
| 10/27/2022 | 1.545 | 1.584 | 1.462 | 1.469 |
| 10/28/2022 | 1.469 | 1.516 | 1.453 | 1.49 |
| 10/29/2022 | 1.49 | 1.537 | 1.474 | 1.493 |
| 10/30/2022 | 1.493 | 1.555 | 1.449 | 1.466 |
| 10/31/2022 | 1.467 | 1.5 | 1.442 | 1.456 |
| 11/01/2022 | 1.456 | 1.473 | 1.41 | 1.417 |
| 11/02/2022 | 1.418 | 1.446 | 1.36 | 1.373 |
| 11/03/2022 | 1.373 | 1.439 | 1.369 | 1.398 |
| 11/04/2022 | 1.399 | 1.465 | 1.391 | 1.457 |
| 11/05/2022 | 1.457 | 1.498 | 1.434 | 1.453 |
| 11/06/2022 | 1.452 | 1.48 | 1.383 | 1.384 |
| 11/07/2022 | 1.385 | 1.422 | 1.33 | 1.358 |
| 11/08/2022 | 1.359 | 1.369 | 1.018 | 1.158 |
| 11/09/2022 | 1.158 | 1.162 | 0.77 | 0.826 |
| 11/10/2022 | 0.827 | 1.076 | 0.807 | 1.029 |
| 11/11/2022 | 1.029 | 1.059 | 0.911 | 0.998 |
| 11/12/2022 | 0.999 | 1.013 | 0.927 | 0.958 |
| 11/13/2022 | 0.958 | 0.978 | 0.912 | 0.923 |
| 11/14/2022 | 0.921 | 0.947 | 0.862 | 0.904 |
| 11/15/2022 | 0.903 | 0.987 | 0.883 | 0.945 |
| 11/16/2022 | 0.944 | 0.971 | 0.886 | 0.902 |
| 11/17/2022 | 0.902 | 0.964 | 0.872 | 0.956 |
| 11/18/2022 | 0.955 | 0.958 | 0.897 | 0.905 |
| 11/19/2022 | 0.904 | 0.904 | 0.873 | 0.875 |
| 11/20/2022 | 0.876 | 0.886 | 0.813 | 0.821 |
| 11/21/2022 | 0.82 | 0.893 | 0.797 | 0.842 |
| 11/22/2022 | 0.842 | 0.926 | 0.821 | 0.9 |
| 11/23/2022 | 0.901 | 0.96 | 0.891 | 0.906 |
| 11/24/2022 | 0.907 | 0.953 | 0.887 | 0.916 |
| 11/25/2022 | 0.916 | 0.921 | 0.861 | 0.87 |
| 11/26/2022 | 0.87 | 0.895 | 0.851 | 0.856 |
| 11/27/2022 | 0.856 | 0.876 | 0.831 | 0.843 |
| 11/28/2022 | 0.842 | 0.858 | 0.8 | 0.843 |
| 11/29/2022 | 0.842 | 0.883 | 0.829 | 0.862 |
| 11/30/2022 | 0.863 | 0.921 | 0.863 | 0.887 |
| 12/01/2022 | 0.886 | 0.95 | 0.871 | 0.905 |
| 12/02/2022 | 0.904 | 0.933 | 0.88 | 0.919 |
| 12/03/2022 | 0.92 | 0.94 | 0.904 | 0.909 |
| 12/04/2022 | 0.909 | 0.974 | 0.896 | 0.914 |
| 12/05/2022 | 0.914 | 0.952 | 0.895 | 0.897 |
| 12/06/2022 | 0.898 | 0.934 | 0.856 | 0.865 |
| 12/07/2022 | 0.865 | 0.87 | 0.813 | 0.834 |
| 12/08/2022 | 0.834 | 0.88 | 0.828 | 0.873 |
| 12/09/2022 | 0.873 | 0.895 | 0.856 | 0.877 |
| 12/10/2022 | 0.878 | 0.909 | 0.864 | 0.884 |
| 12/11/2022 | 0.883 | 0.907 | 0.874 | 0.875 |
| 12/12/2022 | 0.875 | 0.887 | 0.838 | 0.86 |
| 12/13/2022 | 0.859 | 0.865 | 0.826 | 0.854 |
| 12/14/2022 | 0.855 | 0.889 | 0.852 | 0.866 |
| 12/15/2022 | 0.866 | 0.886 | 0.848 | 0.864 |
| 12/16/2022 | 0.864 | 0.872 | 0.713 | 0.724 |
| 12/17/2022 | 0.723 | 0.728 | 0.698 | 0.718 |
| 12/18/2022 | 0.718 | 0.725 | 0.691 | 0.701 |
| 12/19/2022 | 0.702 | 0.718 | 0.667 | 0.677 |
| 12/20/2022 | 0.677 | 0.749 | 0.675 | 0.721 |
| 12/21/2022 | 0.721 | 0.727 | 0.69 | 0.717 |
| 12/22/2022 | 0.716 | 0.723 | 0.682 | 0.716 |
| 12/23/2022 | 0.716 | 0.742 | 0.71 | 0.727 |
| 12/24/2022 | 0.727 | 0.735 | 0.704 | 0.708 |
| 12/25/2022 | 0.708 | 0.712 | 0.682 | 0.689 |
| 12/26/2022 | 0.689 | 0.701 | 0.683 | 0.697 |
| 12/27/2022 | 0.698 | 0.703 | 0.678 | 0.695 |
| 12/28/2022 | 0.696 | 0.697 | 0.65 | 0.658 |
| 12/29/2022 | 0.659 | 0.662 | 0.61 | 0.626 |
| 12/30/2022 | 0.626 | 0.629 | 0.588 | 0.597 |
| 12/31/2022 | 0.598 | 0.604 | 0.566 | 0.573 |