KAVAUSDT
Kava Tether
—
0.0476 $
+0.001800 (%+3.93)
Day Low₺0.04558
Day High₺0.04765
Market Data
Spot Rate
B:0.04755
A:0.0476
Circulating Supply
1,082,847,010
Market Cap
$51.5M
KAVAUSDT: Kava Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.8693
CLOSE 4.8767
Low
LOW 1.239
High
HIGH 9.218
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 1.2922 | 1.355 | 1.2627 | 1.3034 |
| 01/02/2021 | 1.3021 | 1.3369 | 1.2555 | 1.2917 |
| 01/03/2021 | 1.2933 | 1.4139 | 1.239 | 1.3835 |
| 01/04/2021 | 1.3835 | 1.597 | 1.255 | 1.516 |
| 01/05/2021 | 1.5164 | 1.6561 | 1.3813 | 1.5684 |
| 01/06/2021 | 1.5688 | 1.8896 | 1.52 | 1.8106 |
| 01/07/2021 | 1.8118 | 1.9339 | 1.5564 | 1.6864 |
| 01/08/2021 | 1.6881 | 1.7739 | 1.3335 | 1.6162 |
| 01/09/2021 | 1.616 | 2 | 1.56 | 1.8591 |
| 01/10/2021 | 1.8591 | 2.0442 | 1.6165 | 1.8239 |
| 01/11/2021 | 1.8212 | 1.8517 | 1.3787 | 1.5328 |
| 01/12/2021 | 1.5336 | 1.63 | 1.4325 | 1.4789 |
| 01/13/2021 | 1.4786 | 1.697 | 1.4224 | 1.6486 |
| 01/14/2021 | 1.6506 | 1.7818 | 1.6017 | 1.7092 |
| 01/15/2021 | 1.709 | 2.08 | 1.6792 | 2.0052 |
| 01/16/2021 | 2.0047 | 2.4446 | 1.9937 | 2.1295 |
| 01/17/2021 | 2.1263 | 2.2554 | 1.9149 | 2.188 |
| 01/18/2021 | 2.1909 | 2.2918 | 2.0258 | 2.2148 |
| 01/19/2021 | 2.2199 | 2.3884 | 2.0704 | 2.226 |
| 01/20/2021 | 2.2294 | 2.519 | 2.116 | 2.2594 |
| 01/21/2021 | 2.2551 | 2.2844 | 1.84 | 1.8766 |
| 01/22/2021 | 1.8774 | 2.26 | 1.7114 | 2.1385 |
| 01/23/2021 | 2.139 | 2.3401 | 2.0875 | 2.2405 |
| 01/24/2021 | 2.2442 | 2.6389 | 2.214 | 2.5854 |
| 01/25/2021 | 2.585 | 2.5937 | 2.3014 | 2.3729 |
| 01/26/2021 | 2.3691 | 2.453 | 2.1134 | 2.3285 |
| 01/27/2021 | 2.3253 | 2.3342 | 2.001 | 2.1226 |
| 01/28/2021 | 2.1256 | 2.3997 | 2.0565 | 2.2898 |
| 01/29/2021 | 2.2902 | 2.376 | 2.1623 | 2.2487 |
| 01/30/2021 | 2.2451 | 2.4383 | 2.2 | 2.3668 |
| 01/31/2021 | 2.3668 | 2.407 | 2.06 | 2.2199 |
| 02/01/2021 | 2.2184 | 2.4662 | 2.135 | 2.425 |
| 02/02/2021 | 2.4243 | 2.5259 | 2.3137 | 2.3972 |
| 02/03/2021 | 2.3999 | 2.657 | 2.3871 | 2.6509 |
| 02/04/2021 | 2.6542 | 2.9445 | 2.3 | 2.9 |
| 02/05/2021 | 2.9022 | 3.5 | 2.8997 | 3.321 |
| 02/06/2021 | 3.3334 | 3.4506 | 2.9248 | 3.0524 |
| 02/07/2021 | 3.0524 | 3.5061 | 2.9868 | 3.2915 |
| 02/08/2021 | 3.2916 | 3.73 | 3.26 | 3.4571 |
| 02/09/2021 | 3.456 | 4.1549 | 3.324 | 4.0979 |
| 02/10/2021 | 4.0974 | 4.2878 | 3.5973 | 4.0086 |
| 02/11/2021 | 4.0039 | 4.923 | 3.9952 | 4.8013 |
| 02/12/2021 | 4.8013 | 5.52 | 4.6418 | 5.2 |
| 02/13/2021 | 5.2024 | 5.5862 | 4.9358 | 5.2729 |
| 02/14/2021 | 5.2673 | 5.4485 | 4.6 | 4.6658 |
| 02/15/2021 | 4.6641 | 5.2081 | 3.62 | 4.5561 |
| 02/16/2021 | 4.5536 | 5.1794 | 4.2886 | 4.5981 |
| 02/17/2021 | 4.5903 | 4.83 | 4.1939 | 4.6959 |
| 02/18/2021 | 4.6966 | 5.15 | 4.58 | 5.0291 |
| 02/19/2021 | 5.032 | 5.3698 | 4.7512 | 4.96 |
| 02/20/2021 | 4.965 | 5.2768 | 4.2883 | 4.613 |
| 02/21/2021 | 4.613 | 4.8729 | 4.4937 | 4.7537 |
| 02/22/2021 | 4.7585 | 4.785 | 3.4002 | 4.273 |
| 02/23/2021 | 4.2712 | 4.3276 | 2.6635 | 3.244 |
| 02/24/2021 | 3.2439 | 3.8873 | 3.05 | 3.4081 |
| 02/25/2021 | 3.395 | 3.9708 | 3.3746 | 3.5133 |
| 02/26/2021 | 3.5137 | 4.2913 | 3.1728 | 3.569 |
| 02/27/2021 | 3.5627 | 3.7988 | 3.5048 | 3.666 |
| 02/28/2021 | 3.6705 | 3.672 | 3.005 | 3.3486 |
| 03/01/2021 | 3.3497 | 3.726 | 3.3014 | 3.7188 |
| 03/02/2021 | 3.717 | 4.308 | 3.5935 | 4.0304 |
| 03/03/2021 | 4.0307 | 4.9117 | 3.9668 | 4.6358 |
| 03/04/2021 | 4.6299 | 4.8072 | 3.8535 | 4.0061 |
| 03/05/2021 | 4.0085 | 4.0726 | 3.7333 | 3.8544 |
| 03/06/2021 | 3.8549 | 3.9235 | 3.6252 | 3.8447 |
| 03/07/2021 | 3.845 | 4.2499 | 3.794 | 4.2177 |
| 03/08/2021 | 4.2245 | 4.5 | 3.9332 | 4.3106 |
| 03/09/2021 | 4.3113 | 4.4737 | 4.1607 | 4.3484 |
| 03/10/2021 | 4.3484 | 4.383 | 3.9064 | 4.0408 |
| 03/11/2021 | 4.0357 | 5.4167 | 3.7545 | 5.375 |
| 03/12/2021 | 5.375 | 7.4 | 5.0251 | 5.8198 |
| 03/13/2021 | 5.82 | 6.63 | 5.5273 | 6.2789 |
| 03/14/2021 | 6.296 | 6.3299 | 5.4431 | 5.4681 |
| 03/15/2021 | 5.4822 | 6.1731 | 5.025 | 5.4314 |
| 03/16/2021 | 5.4325 | 6.564 | 5.2518 | 6.248 |
| 03/17/2021 | 6.2384 | 7.0318 | 6 | 6.2262 |
| 03/18/2021 | 6.2201 | 6.4845 | 5.8144 | 5.8501 |
| 03/19/2021 | 5.8508 | 6.3586 | 5.6826 | 6.1713 |
| 03/20/2021 | 6.1635 | 6.3033 | 5.6555 | 5.6884 |
| 03/21/2021 | 5.6885 | 5.9884 | 5.404 | 5.9384 |
| 03/22/2021 | 5.9347 | 6.05 | 5.2552 | 5.2629 |
| 03/23/2021 | 5.2607 | 5.5639 | 4.5851 | 5.15 |
| 03/24/2021 | 5.1437 | 5.53 | 4.3005 | 4.6138 |
| 03/25/2021 | 4.6104 | 4.7959 | 4.3019 | 4.6099 |
| 03/26/2021 | 4.6132 | 5.2383 | 4.6028 | 5.1397 |
| 03/27/2021 | 5.1398 | 6.32 | 4.9897 | 5.878 |
| 03/28/2021 | 5.8695 | 5.998 | 5.2931 | 5.5714 |
| 03/29/2021 | 5.5792 | 6.25 | 5.4652 | 5.923 |
| 03/30/2021 | 5.9198 | 6.6 | 5.8814 | 6.5164 |
| 03/31/2021 | 6.5165 | 6.5722 | 5.69 | 5.926 |
| 04/01/2021 | 5.9264 | 7.376 | 5.7289 | 7.0848 |
| 04/02/2021 | 7.0848 | 7.25 | 6.62 | 6.9262 |
| 04/03/2021 | 6.9233 | 7.188 | 6.0944 | 6.1604 |
| 04/04/2021 | 6.1608 | 6.92 | 6.0667 | 6.7742 |
| 04/05/2021 | 6.7639 | 7.6582 | 6.418 | 6.9095 |
| 04/06/2021 | 6.9099 | 8.1573 | 6.8117 | 7.3617 |
| 04/07/2021 | 7.3806 | 7.4232 | 6.1697 | 6.5126 |
| 04/08/2021 | 6.5297 | 7.85 | 6.4619 | 7.2763 |
| 04/09/2021 | 7.2685 | 7.3535 | 6.868 | 7.0037 |
| 04/10/2021 | 7.0078 | 7.37 | 6.7331 | 7.0171 |
| 04/11/2021 | 7.0148 | 7.2849 | 6.6305 | 6.9819 |
| 04/12/2021 | 6.9823 | 7.0138 | 6.45 | 6.5876 |
| 04/13/2021 | 6.5844 | 6.8284 | 6.25 | 6.4828 |
| 04/14/2021 | 6.4764 | 6.7395 | 6.0704 | 6.5203 |
| 04/15/2021 | 6.52 | 7.2336 | 6.3361 | 6.8766 |
| 04/16/2021 | 6.8711 | 6.9406 | 6.2155 | 6.5613 |
| 04/17/2021 | 6.557 | 7.125 | 6.4004 | 6.4515 |
| 04/18/2021 | 6.4529 | 6.5409 | 4.0428 | 5.4648 |
| 04/19/2021 | 5.476 | 5.645 | 4.7743 | 4.94 |
| 04/20/2021 | 4.9374 | 5.8666 | 4.3138 | 5.2044 |
| 04/21/2021 | 5.2044 | 5.6 | 4.8817 | 4.953 |
| 04/22/2021 | 4.9491 | 5.2297 | 4.35 | 4.4438 |
| 04/23/2021 | 4.4405 | 5 | 3.46 | 4.5365 |
| 04/24/2021 | 4.5341 | 4.5451 | 4.0065 | 4.1228 |
| 04/25/2021 | 4.1157 | 4.5876 | 3.8729 | 4.1707 |
| 04/26/2021 | 4.1673 | 5.0443 | 4.1227 | 4.8858 |
| 04/27/2021 | 4.8868 | 5.4 | 4.8658 | 5.3292 |
| 04/28/2021 | 5.3232 | 5.4432 | 4.78 | 5.0721 |
| 04/29/2021 | 5.0794 | 5.5184 | 4.8601 | 5.1243 |
| 04/30/2021 | 5.1258 | 5.75 | 4.9959 | 5.6015 |
| 05/01/2021 | 5.6013 | 6.0888 | 5.5315 | 5.7857 |
| 05/02/2021 | 5.7823 | 5.7864 | 5.4134 | 5.6827 |
| 05/03/2021 | 5.6824 | 7.06 | 5.6252 | 6.3404 |
| 05/04/2021 | 6.3405 | 6.3932 | 5.5647 | 5.6411 |
| 05/05/2021 | 5.6411 | 6.3399 | 5.5901 | 6.1955 |
| 05/06/2021 | 6.2038 | 6.8378 | 5.9698 | 6.2579 |
| 05/07/2021 | 6.2509 | 7.0027 | 5.9697 | 6.5065 |
| 05/08/2021 | 6.5005 | 6.6833 | 6.2015 | 6.2877 |
| 05/09/2021 | 6.2877 | 6.3256 | 5.9367 | 6.1353 |
| 05/10/2021 | 6.1429 | 6.9393 | 5.2267 | 5.6789 |
| 05/11/2021 | 5.6851 | 6.3 | 5.4682 | 6.0798 |
| 05/12/2021 | 6.068 | 6.5 | 4.9617 | 5.1076 |
| 05/13/2021 | 5.1056 | 5.8214 | 4.78 | 5.3491 |
| 05/14/2021 | 5.3379 | 5.788 | 5.2682 | 5.6194 |
| 05/15/2021 | 5.6125 | 5.9 | 5.0629 | 5.1238 |
| 05/16/2021 | 5.1278 | 5.5854 | 4.7024 | 5.0711 |
| 05/17/2021 | 5.0641 | 5.0902 | 4.46 | 4.6213 |
| 05/18/2021 | 4.62 | 5.0534 | 4.566 | 5.0392 |
| 05/19/2021 | 5.0411 | 5.0798 | 2.109 | 3.1498 |
| 05/20/2021 | 3.1438 | 4.1554 | 2.8691 | 3.9719 |
| 05/21/2021 | 3.9789 | 4.1562 | 3.058 | 3.4736 |
| 05/22/2021 | 3.4738 | 3.6766 | 3.0848 | 3.1674 |
| 05/23/2021 | 3.1681 | 3.5 | 2.3022 | 2.7394 |
| 05/24/2021 | 2.7436 | 3.2669 | 2.6298 | 3.2086 |
| 05/25/2021 | 3.206 | 3.5172 | 2.875 | 3.4376 |
| 05/26/2021 | 3.4347 | 3.7949 | 3.3172 | 3.7949 |
| 05/27/2021 | 3.7926 | 4.1147 | 3.3527 | 4.0275 |
| 05/28/2021 | 4.029 | 4.1749 | 3.2265 | 3.3012 |
| 05/29/2021 | 3.3064 | 3.487 | 3.0121 | 3.143 |
| 05/30/2021 | 3.1417 | 3.4815 | 2.9511 | 3.2714 |
| 05/31/2021 | 3.2668 | 3.6039 | 3.0775 | 3.601 |
| 06/01/2021 | 3.5959 | 3.6869 | 3.4222 | 3.5434 |
| 06/02/2021 | 3.5461 | 5.1599 | 3.51 | 4.7701 |
| 06/03/2021 | 4.7701 | 5.7 | 4.4841 | 5.0568 |
| 06/04/2021 | 5.0572 | 5.0628 | 4.3422 | 4.6465 |
| 06/05/2021 | 4.6431 | 5.3274 | 4.5251 | 4.7557 |
| 06/06/2021 | 4.7557 | 4.9916 | 4.5267 | 4.6914 |
| 06/07/2021 | 4.6914 | 4.8677 | 4.0873 | 4.1425 |
| 06/08/2021 | 4.1495 | 4.2413 | 3.6948 | 4.0932 |
| 06/09/2021 | 4.0936 | 4.1379 | 3.7806 | 4.1378 |
| 06/10/2021 | 4.133 | 4.2995 | 3.769 | 3.8698 |
| 06/11/2021 | 3.8712 | 3.91 | 3.5003 | 3.5723 |
| 06/12/2021 | 3.5725 | 3.7887 | 3.2944 | 3.6398 |
| 06/13/2021 | 3.6363 | 3.8683 | 3.4663 | 3.862 |
| 06/14/2021 | 3.8618 | 4.0498 | 3.7663 | 4.0018 |
| 06/15/2021 | 4.0013 | 4.144 | 3.83 | 4.0546 |
| 06/16/2021 | 4.0547 | 4.5061 | 3.8865 | 4.148 |
| 06/17/2021 | 4.148 | 4.2576 | 3.9265 | 4.1732 |
| 06/18/2021 | 4.1732 | 4.1774 | 3.6138 | 3.7586 |
| 06/19/2021 | 3.766 | 4.0191 | 3.65 | 3.8377 |
| 06/20/2021 | 3.8391 | 4.089 | 3.5786 | 4.0495 |
| 06/21/2021 | 4.0536 | 4.0755 | 3.0717 | 3.0861 |
| 06/22/2021 | 3.0862 | 3.3627 | 2.5637 | 3.2198 |
| 06/23/2021 | 3.2198 | 3.6315 | 3.0725 | 3.3909 |
| 06/24/2021 | 3.3923 | 3.6424 | 3.2286 | 3.5471 |
| 06/25/2021 | 3.5489 | 3.6645 | 3.1619 | 3.2537 |
| 06/26/2021 | 3.25 | 3.5076 | 3.1621 | 3.4555 |
| 06/27/2021 | 3.4559 | 3.5399 | 3.3145 | 3.538 |
| 06/28/2021 | 3.5399 | 3.6798 | 3.4664 | 3.6275 |
| 06/29/2021 | 3.6275 | 4.13 | 3.61 | 4.0186 |
| 06/30/2021 | 4.0134 | 4.5397 | 3.8719 | 4.2226 |
| 07/01/2021 | 4.2222 | 4.2266 | 3.75 | 3.9418 |
| 07/02/2021 | 3.9382 | 4.1499 | 3.7326 | 4.138 |
| 07/03/2021 | 4.1415 | 4.3663 | 3.9991 | 4.2902 |
| 07/04/2021 | 4.2908 | 4.76 | 4.1411 | 4.4952 |
| 07/05/2021 | 4.4926 | 4.7799 | 4.22 | 4.461 |
| 07/06/2021 | 4.4695 | 4.88 | 4.4112 | 4.6074 |
| 07/07/2021 | 4.6032 | 4.9845 | 4.4959 | 4.8143 |
| 07/08/2021 | 4.8118 | 4.8781 | 4.2302 | 4.3782 |
| 07/09/2021 | 4.3808 | 4.5508 | 4.1539 | 4.4052 |
| 07/10/2021 | 4.4033 | 4.4876 | 4.1865 | 4.2991 |
| 07/11/2021 | 4.2979 | 4.4748 | 4.21 | 4.4427 |
| 07/12/2021 | 4.4449 | 4.6594 | 4.2207 | 4.3006 |
| 07/13/2021 | 4.3 | 4.308 | 3.9937 | 4.1117 |
| 07/14/2021 | 4.1122 | 4.3234 | 3.7644 | 4.2296 |
| 07/15/2021 | 4.2289 | 4.2418 | 3.8744 | 3.9561 |
| 07/16/2021 | 3.9543 | 4.084 | 3.621 | 3.7627 |
| 07/17/2021 | 3.7658 | 3.9211 | 3.6701 | 3.829 |
| 07/18/2021 | 3.8278 | 4.1 | 3.8101 | 3.9228 |
| 07/19/2021 | 3.9264 | 3.9325 | 3.5531 | 3.5998 |
| 07/20/2021 | 3.6024 | 3.665 | 3.31 | 3.3376 |
| 07/21/2021 | 3.3394 | 3.7537 | 3.2155 | 3.674 |
| 07/22/2021 | 3.6753 | 4.0313 | 3.5804 | 3.917 |
| 07/23/2021 | 3.9139 | 4.5181 | 3.9139 | 4.4284 |
| 07/24/2021 | 4.4284 | 4.6075 | 4.278 | 4.4488 |
| 07/25/2021 | 4.4543 | 4.595 | 4.2259 | 4.5915 |
| 07/26/2021 | 4.5879 | 5.6651 | 4.52 | 5.0421 |
| 07/27/2021 | 5.0369 | 5.6125 | 4.75 | 5.525 |
| 07/28/2021 | 5.525 | 5.8088 | 5.1786 | 5.3122 |
| 07/29/2021 | 5.3129 | 5.62 | 5.1454 | 5.265 |
| 07/30/2021 | 5.2624 | 5.299 | 4.9216 | 5.2878 |
| 07/31/2021 | 5.2842 | 5.3349 | 5.1003 | 5.2446 |
| 08/01/2021 | 5.2489 | 5.76 | 5.0826 | 5.2252 |
| 08/02/2021 | 5.2251 | 6.1841 | 5.1624 | 5.7427 |
| 08/03/2021 | 5.7426 | 6.73 | 5.7426 | 6.13 |
| 08/04/2021 | 6.1255 | 6.2 | 5.72 | 6.1358 |
| 08/05/2021 | 6.1358 | 6.149 | 5.743 | 6.0492 |
| 08/06/2021 | 6.0486 | 6.2491 | 5.8527 | 6.1105 |
| 08/07/2021 | 6.1118 | 6.2899 | 5.8655 | 6.0832 |
| 08/08/2021 | 6.0881 | 6.1381 | 5.5433 | 5.6883 |
| 08/09/2021 | 5.6872 | 6.09 | 5.4188 | 5.9729 |
| 08/10/2021 | 5.9712 | 6.1828 | 5.814 | 6.0913 |
| 08/11/2021 | 6.0978 | 6.4359 | 5.9798 | 6.178 |
| 08/12/2021 | 6.1806 | 6.279 | 5.6612 | 5.8933 |
| 08/13/2021 | 5.8949 | 6.1822 | 5.7821 | 6.1591 |
| 08/14/2021 | 6.1591 | 6.2394 | 5.8736 | 6.0556 |
| 08/15/2021 | 6.053 | 6.9364 | 6.006 | 6.5549 |
| 08/16/2021 | 6.5549 | 6.7799 | 6.2987 | 6.4004 |
| 08/17/2021 | 6.4093 | 7.3099 | 6.2 | 6.3285 |
| 08/18/2021 | 6.3289 | 6.67 | 5.9438 | 6.4091 |
| 08/19/2021 | 6.4176 | 6.7 | 6.046 | 6.6786 |
| 08/20/2021 | 6.6907 | 7.1182 | 6.5157 | 7.046 |
| 08/21/2021 | 7.0463 | 8.0886 | 6.8406 | 7.5323 |
| 08/22/2021 | 7.5288 | 8.9 | 7.4507 | 8.5085 |
| 08/23/2021 | 8.5017 | 8.7315 | 8.013 | 8.7153 |
| 08/24/2021 | 8.7143 | 8.72 | 7.5064 | 7.8551 |
| 08/25/2021 | 7.8655 | 8.3041 | 7.524 | 8.0814 |
| 08/26/2021 | 8.0828 | 8.1182 | 7.403 | 7.613 |
| 08/27/2021 | 7.614 | 8.162 | 7.213 | 8.162 |
| 08/28/2021 | 8.155 | 8.6993 | 7.799 | 8.655 |
| 08/29/2021 | 8.653 | 8.71 | 7.947 | 8.381 |
| 08/30/2021 | 8.38 | 9.218 | 7.618 | 7.797 |
| 08/31/2021 | 7.796 | 8.329 | 7.359 | 7.536 |
| 09/01/2021 | 7.534 | 8.187 | 7.33 | 8.171 |
| 09/02/2021 | 8.17 | 8.376 | 7.913 | 8.127 |
| 09/03/2021 | 8.126 | 8.155 | 7.903 | 8.056 |
| 09/04/2021 | 8.061 | 8.193 | 7.841 | 8.046 |
| 09/05/2021 | 8.047 | 8.055 | 7.817 | 7.989 |
| 09/06/2021 | 7.992 | 8.122 | 7.37 | 7.813 |
| 09/07/2021 | 7.814 | 7.898 | 5.318 | 6.15 |
| 09/08/2021 | 6.15 | 6.365 | 5.406 | 6.234 |
| 09/09/2021 | 6.232 | 6.889 | 6.052 | 6.734 |
| 09/10/2021 | 6.731 | 7.142 | 6.016 | 6.333 |
| 09/11/2021 | 6.33 | 6.514 | 6.154 | 6.291 |
| 09/12/2021 | 6.286 | 6.84 | 6.264 | 6.827 |
| 09/13/2021 | 6.827 | 6.875 | 5.876 | 6.269 |
| 09/14/2021 | 6.267 | 6.385 | 6.078 | 6.378 |
| 09/15/2021 | 6.378 | 6.589 | 6.204 | 6.473 |
| 09/16/2021 | 6.475 | 6.509 | 6.181 | 6.402 |
| 09/17/2021 | 6.401 | 6.638 | 6.01 | 6.138 |
| 09/18/2021 | 6.139 | 6.376 | 6.06 | 6.273 |
| 09/19/2021 | 6.272 | 6.32 | 5.905 | 6.004 |
| 09/20/2021 | 6.006 | 6.018 | 4.935 | 5.12 |
| 09/21/2021 | 5.12 | 5.345 | 4.598 | 4.674 |
| 09/22/2021 | 4.676 | 5.621 | 4.554 | 5.494 |
| 09/23/2021 | 5.493 | 6.074 | 5.308 | 6.047 |
| 09/24/2021 | 6.045 | 6.49 | 5.402 | 6.334 |
| 09/25/2021 | 6.332 | 6.347 | 5.769 | 5.906 |
| 09/26/2021 | 5.902 | 5.916 | 5.309 | 5.639 |
| 09/27/2021 | 5.636 | 6.1 | 5.547 | 5.551 |
| 09/28/2021 | 5.551 | 5.576 | 5.078 | 5.121 |
| 09/29/2021 | 5.118 | 5.404 | 4.971 | 5.083 |
| 09/30/2021 | 5.082 | 5.519 | 5.049 | 5.39 |
| 10/01/2021 | 5.39 | 5.893 | 5.366 | 5.83 |
| 10/02/2021 | 5.829 | 6.499 | 5.679 | 6.047 |
| 10/03/2021 | 6.046 | 6.649 | 5.913 | 6.529 |
| 10/04/2021 | 6.526 | 6.588 | 5.973 | 6.236 |
| 10/05/2021 | 6.233 | 6.432 | 6.1 | 6.388 |
| 10/06/2021 | 6.388 | 6.49 | 6.005 | 6.338 |
| 10/07/2021 | 6.336 | 6.587 | 6.078 | 6.509 |
| 10/08/2021 | 6.508 | 6.693 | 6.268 | 6.574 |
| 10/09/2021 | 6.576 | 6.852 | 6.394 | 6.741 |
| 10/10/2021 | 6.743 | 6.751 | 6.149 | 6.171 |
| 10/11/2021 | 6.172 | 6.408 | 5.871 | 6.061 |
| 10/12/2021 | 6.061 | 6.066 | 5.524 | 5.797 |
| 10/13/2021 | 5.792 | 5.979 | 5.667 | 5.962 |
| 10/14/2021 | 5.96 | 6.232 | 5.901 | 6.033 |
| 10/15/2021 | 6.033 | 6.039 | 5.672 | 5.73 |
| 10/16/2021 | 5.731 | 5.89 | 5.665 | 5.71 |
| 10/17/2021 | 5.713 | 5.819 | 5.333 | 5.533 |
| 10/18/2021 | 5.535 | 5.734 | 5.379 | 5.42 |
| 10/19/2021 | 5.419 | 5.531 | 5.37 | 5.484 |
| 10/20/2021 | 5.485 | 5.852 | 5.432 | 5.73 |
| 10/21/2021 | 5.73 | 5.871 | 5.553 | 5.642 |
| 10/22/2021 | 5.642 | 5.951 | 5.621 | 5.736 |
| 10/23/2021 | 5.738 | 5.94 | 5.679 | 5.79 |
| 10/24/2021 | 5.79 | 5.868 | 5.516 | 5.647 |
| 10/25/2021 | 5.647 | 5.792 | 5.614 | 5.788 |
| 10/26/2021 | 5.791 | 6.183 | 5.776 | 5.928 |
| 10/27/2021 | 5.93 | 6 | 4.965 | 5.279 |
| 10/28/2021 | 5.283 | 5.579 | 5.246 | 5.503 |
| 10/29/2021 | 5.509 | 5.712 | 5.497 | 5.679 |
| 10/30/2021 | 5.681 | 5.949 | 5.473 | 5.674 |
| 10/31/2021 | 5.674 | 6.491 | 5.621 | 5.895 |
| 11/01/2021 | 5.896 | 6.288 | 5.603 | 6.05 |
| 11/02/2021 | 6.047 | 6.3 | 5.913 | 6.191 |
| 11/03/2021 | 6.191 | 6.2 | 5.786 | 6.036 |
| 11/04/2021 | 6.041 | 6.137 | 5.707 | 5.914 |
| 11/05/2021 | 5.911 | 6.019 | 5.741 | 5.795 |
| 11/06/2021 | 5.795 | 5.82 | 5.469 | 5.721 |
| 11/07/2021 | 5.719 | 5.78 | 5.667 | 5.775 |
| 11/08/2021 | 5.775 | 5.932 | 5.606 | 5.91 |
| 11/09/2021 | 5.908 | 6.092 | 5.829 | 5.932 |
| 11/10/2021 | 5.93 | 5.981 | 5.003 | 5.487 |
| 11/11/2021 | 5.486 | 5.689 | 5.428 | 5.588 |
| 11/12/2021 | 5.588 | 5.866 | 5.399 | 5.59 |
| 11/13/2021 | 5.589 | 5.733 | 5.554 | 5.663 |
| 11/14/2021 | 5.663 | 5.876 | 5.557 | 5.656 |
| 11/15/2021 | 5.658 | 5.708 | 5.526 | 5.594 |
| 11/16/2021 | 5.595 | 5.595 | 4.74 | 5.182 |
| 11/17/2021 | 5.183 | 5.42 | 5.025 | 5.419 |
| 11/18/2021 | 5.416 | 5.42 | 4.734 | 4.905 |
| 11/19/2021 | 4.903 | 5.204 | 4.79 | 5.159 |
| 11/20/2021 | 5.161 | 5.285 | 5.034 | 5.254 |
| 11/21/2021 | 5.254 | 5.343 | 5.137 | 5.221 |
| 11/22/2021 | 5.221 | 5.24 | 4.964 | 5.054 |
| 11/23/2021 | 5.051 | 5.529 | 4.936 | 5.367 |
| 11/24/2021 | 5.366 | 5.58 | 5.125 | 5.25 |
| 11/25/2021 | 5.251 | 5.407 | 5.093 | 5.37 |
| 11/26/2021 | 5.371 | 5.534 | 4.769 | 4.886 |
| 11/27/2021 | 4.885 | 5.209 | 4.883 | 4.982 |
| 11/28/2021 | 4.981 | 4.998 | 4.562 | 4.941 |
| 11/29/2021 | 4.936 | 5.024 | 4.857 | 4.995 |
| 11/30/2021 | 4.995 | 5.11 | 4.834 | 5.005 |
| 12/01/2021 | 5.007 | 5.214 | 4.944 | 5.184 |
| 12/02/2021 | 5.188 | 5.54 | 4.99 | 5.162 |
| 12/03/2021 | 5.161 | 5.174 | 4.682 | 4.822 |
| 12/04/2021 | 4.81 | 4.83 | 3.081 | 4.035 |
| 12/05/2021 | 4.037 | 4.119 | 3.675 | 3.806 |
| 12/06/2021 | 3.805 | 3.992 | 3.389 | 3.918 |
| 12/07/2021 | 3.921 | 4.027 | 3.838 | 3.955 |
| 12/08/2021 | 3.955 | 4.103 | 3.765 | 4.059 |
| 12/09/2021 | 4.058 | 4.072 | 3.576 | 3.593 |
| 12/10/2021 | 3.594 | 3.695 | 3.398 | 3.418 |
| 12/11/2021 | 3.417 | 3.601 | 3.35 | 3.601 |
| 12/12/2021 | 3.599 | 3.631 | 3.466 | 3.605 |
| 12/13/2021 | 3.603 | 3.636 | 3.196 | 3.224 |
| 12/14/2021 | 3.225 | 3.633 | 3.181 | 3.381 |
| 12/15/2021 | 3.381 | 3.524 | 3.199 | 3.452 |
| 12/16/2021 | 3.452 | 3.754 | 3.45 | 3.682 |
| 12/17/2021 | 3.685 | 3.898 | 3.431 | 3.541 |
| 12/18/2021 | 3.545 | 3.828 | 3.466 | 3.774 |
| 12/19/2021 | 3.773 | 4.14 | 3.585 | 3.6 |
| 12/20/2021 | 3.598 | 3.617 | 3.35 | 3.491 |
| 12/21/2021 | 3.489 | 3.582 | 3.444 | 3.578 |
| 12/22/2021 | 3.578 | 4 | 3.547 | 3.62 |
| 12/23/2021 | 3.618 | 3.97 | 3.581 | 3.919 |
| 12/24/2021 | 3.92 | 4.139 | 3.849 | 4.013 |
| 12/25/2021 | 4.01 | 4.069 | 3.883 | 3.96 |
| 12/26/2021 | 3.963 | 4.13 | 3.832 | 4.071 |
| 12/27/2021 | 4.072 | 4.299 | 4.059 | 4.144 |
| 12/28/2021 | 4.14 | 4.143 | 3.678 | 3.713 |
| 12/29/2021 | 3.715 | 3.769 | 3.51 | 3.555 |
| 12/30/2021 | 3.553 | 4.065 | 3.471 | 3.796 |
| 12/31/2021 | 3.798 | 4.032 | 3.72 | 3.948 |