Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kava Tether logo
KAVAUSDT
Kava Tether
—
0.0473 $
+0.000780 (%+1.68)
Day Low₺0.04521
Day High₺0.04765
Bid0.04731
Ask0.04734

Market Data

Spot Rate
B:0.04731
A:0.04734
Circulating Supply
1,082,847,010
Market Cap
$51.13M
Overview
Technicals
Comments
Archive

KAVAUSDT: Kava Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0608
CLOSE 0.0607

Low

LOW 0.0395

High

HIGH 0.0989
DATEOPENHIGHLOWCLOSE
01/01/20260.07530.07870.07460.0785
01/02/20260.07860.08170.0780.0812
01/03/20260.08120.08390.07990.0833
01/04/20260.08340.08570.08270.0849
01/05/20260.08470.0870.08310.0865
01/06/20260.08650.0910.08560.0896
01/07/20260.08960.08990.08540.088
01/08/20260.0880.08980.08330.0851
01/09/20260.08520.08770.08460.0859
01/10/20260.08580.08640.08350.0861
01/11/20260.08610.09890.08570.087
01/12/20260.0870.08710.08240.0837
01/13/20260.08370.08820.08290.0868
01/14/20260.08680.09350.08680.0903
01/15/20260.09010.09880.08670.0936
01/16/20260.09360.09410.08840.0914
01/17/20260.09140.09360.09010.0915
01/18/20260.09150.09630.08980.0909
01/19/20260.09090.09130.08440.0867
01/20/20260.08670.08690.07740.0778
01/21/20260.07790.08250.07740.081
01/22/20260.08110.08310.07870.0797
01/23/20260.07980.08240.0790.0803
01/24/20260.08030.08250.07970.081
01/25/20260.0810.08180.07380.0751
01/26/20260.07520.07920.0750.0776
01/27/20260.07760.07880.07510.0783
01/28/20260.07830.07940.07670.0774
01/29/20260.07740.07740.06940.0706
01/30/20260.07080.07330.0680.0696
01/31/20260.06960.06980.0570.0624
02/01/20260.06240.06740.06070.062
02/02/20260.0620.0650.06040.0646
02/03/20260.06470.06690.06080.0634
02/04/20260.06340.06690.06070.0631
02/05/20260.06310.06360.05230.053
02/06/20260.0530.0590.04720.0577
02/07/20260.05760.0590.05570.0584
02/08/20260.05840.05880.05610.0568
02/09/20260.05670.05760.0540.0557
02/10/20260.05580.05610.05340.0541
02/11/20260.05410.05450.05140.0528
02/12/20260.05280.05570.05180.0538
02/13/20260.05380.05680.05270.0562
02/14/20260.05620.05860.05610.0581
02/15/20260.05820.05850.05360.0543
02/16/20260.05430.05620.05320.0549
02/17/20260.05490.05510.05380.0544
02/18/20260.05440.05530.05180.0525
02/19/20260.05240.05260.04970.0509
02/20/20260.05090.05250.05030.0525
02/21/20260.05230.05490.0520.0521
02/22/20260.05190.0520.04990.0513
02/23/20260.05130.05190.04750.0476
02/24/20260.04770.04780.04550.047
02/25/20260.04690.05240.04690.0506
02/26/20260.05060.05110.04750.0482
02/27/20260.04830.05020.04770.0489
02/28/20260.04890.05060.04560.0503
03/01/20260.05020.05120.04760.0486
03/02/20260.04870.06960.04850.0564
03/03/20260.05650.05820.05170.0535
03/04/20260.05340.06490.05310.0596
03/05/20260.05950.0640.0580.0608
03/06/20260.06080.06280.05690.0581
03/07/20260.05810.0710.05810.0672
03/08/20260.06710.0680.06270.0657
03/09/20260.06560.06840.06320.0675
03/10/20260.06750.07070.06570.0685
03/11/20260.06840.06860.06340.0635
03/12/20260.06350.06350.05940.0601
03/13/20260.060.06110.05790.0583
03/14/20260.05830.06030.05670.0597
03/15/20260.05970.05980.05750.0593
03/16/20260.05940.06070.05810.0604
03/17/20260.06040.06080.05860.0608
03/18/20260.06080.06230.05540.056
03/19/20260.0560.0560.05290.0546
03/20/20260.05460.05550.05350.0545
03/21/20260.05450.05540.05250.0529
03/22/20260.05280.05490.05160.0525
03/23/20260.05250.0550.05140.0541
03/24/20260.05410.0550.0530.0549
03/25/20260.0550.05530.05320.0547
03/26/20260.05480.0550.05110.0516
03/27/20260.05160.06290.05140.0554
03/28/20260.05530.05730.05110.0551
03/29/20260.05530.05530.05160.0523
03/30/20260.05240.0560.0520.0549
03/31/20260.05490.05590.05280.0542
04/01/20260.05430.05520.05320.0532
04/02/20260.05330.05390.05050.0515
04/03/20260.05160.05370.05120.0521
04/04/20260.05210.05280.05180.052
04/05/20260.0520.05290.04980.0506
04/06/20260.05060.05250.05050.0515
04/07/20260.05150.05450.05050.0544
04/08/20260.05440.05520.05250.0525
04/09/20260.05250.05450.05210.0536
04/10/20260.05360.05530.0530.0552
04/11/20260.05520.05670.05280.0536
04/12/20260.05360.05380.05140.0518
04/13/20260.05180.0550.05160.054
04/14/20260.0540.0540.05190.0523
04/15/20260.05230.05410.05190.0536
04/16/20260.05360.05650.05320.0561
04/17/20260.05610.05940.05530.058
04/18/20260.05790.06150.05570.0557
04/19/20260.05570.05760.0550.0552
04/20/20260.05520.05860.05510.0576
04/21/20260.05770.06060.05720.0598
04/22/20260.05990.06170.05970.061
04/23/20260.0610.06120.05860.0607
04/24/20260.06070.06170.05960.0616
04/25/20260.06160.0630.06060.062
04/26/20260.0620.06370.06140.0626
04/27/20260.06260.06430.05940.0607
04/28/20260.06070.06220.05940.0595
04/29/20260.05940.06050.05740.058
04/30/20260.0580.05840.05630.0563
05/01/20260.05630.05780.05620.0568
05/02/20260.05680.06820.05680.0613
05/03/20260.06130.0680.0610.063
05/04/20260.06290.06660.06250.0649
05/05/20260.06490.06520.06240.0633
05/06/20260.06330.06450.06190.0621
05/07/20260.06210.06740.0610.0658
05/08/20260.06570.06740.06440.0673
05/09/20260.06730.06750.06550.0658
05/10/20260.06580.06860.06520.0682
05/11/20260.06820.06890.06670.0682
05/12/20260.06820.06850.06410.065
05/13/20260.0650.06620.06180.0624
05/14/20260.06240.06450.06130.0632
05/15/20260.06320.06740.05850.0594
05/16/20260.05930.06150.05790.0605
05/17/20260.06050.06060.05630.0575
05/18/20260.05750.05810.05630.0576
05/19/20260.05760.0580.05690.0572
05/20/20260.05720.05940.05670.0589
05/21/20260.05890.06070.05850.0606
05/22/20260.06070.06080.05920.0593
05/23/20260.05940.06140.05770.0607
05/24/20260.06070.06220.05860.0599
05/25/20260.05990.06130.05830.0589
05/26/20260.05890.05960.05660.0568
05/27/20260.05680.05740.05530.0556
05/28/20260.05560.05640.0530.0541
05/29/20260.05410.05680.05340.0564
05/30/20260.05650.05680.05560.0562
05/31/20260.05630.05730.0550.0565
06/01/20260.05660.05720.05470.0559
06/02/20260.05590.05590.0520.053
06/03/20260.05290.05450.05220.0526
06/04/20260.05260.05280.04690.0474
06/05/20260.04750.04770.04060.0427
06/06/20260.04270.04320.03950.0423
06/07/20260.04230.04460.04210.0434
06/08/20260.04340.04550.04250.0436
06/09/20260.04360.04430.04150.0429
06/10/20260.04290.04350.04140.0424
06/11/20260.04240.04520.04230.0442
06/12/20260.04430.0470.04340.045
06/13/20260.0450.04620.04450.0457
06/14/20260.04580.04650.04470.0461
06/15/20260.04620.04830.04590.0463
06/16/20260.04640.04820.04610.0465
06/17/20260.04670.04850.04650.0479
06/18/20260.0480.04820.04520.0463
06/19/20260.04650.04770.04570.0473