Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Japan Exchange Group, Inc. logo
8697.T
Japan Exchange Group, Inc.
06:30:00
2125.5 ¥
0.0000 (%0.00)
Previous Close: 2258.5
Day Low₺2110.5
Day High₺2260
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8697.T: Japan Exchange Group, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,884.6295
CLOSE 1,886.9375

Low

LOW 1,597

High

HIGH 2,267
DATEOPENHIGHLOWCLOSE
01/05/20261,6911,727.51,6881,724.5
01/06/20261,7401,749.51,7241,739.5
01/07/20261,716.51,7391,705.51,727
01/08/20261,7201,749.51,7141,736.5
01/09/20261,7461,7641,7371,764
01/13/20261,781.51,7981,7511,769
01/14/20261,7631,788.51,7471,785.5
01/15/20261,796.51,811.51,776.51,800
01/16/20261,7881,806.51,7741,781
01/19/20261,7801,790.51,7661,790.5
01/20/20261,7821,7891,7651,779.5
01/21/20261,739.51,7601,721.51,757.5
01/22/20261,7661,775.51,758.51,764
01/23/20261,7931,7971,758.51,763
01/26/20261,7111,736.51,703.51,732
01/27/20261,716.51,735.51,703.51,735.5
01/28/20261,7111,7361,704.51,729.5
01/29/20261,709.51,735.51,660.51,677
01/30/20261,668.51,6911,6651,687
02/02/20261,7171,7171,6361,636
02/03/20261,654.51,688.51,649.51,670
02/04/20261,646.51,6571,5971,608.5
02/05/20261,688.51,690.51,628.51,635.5
02/06/20261,635.51,6531,613.51,648.5
02/09/20261,7101,7391,6941,727.5
02/10/20261,754.51,829.51,753.51,819.5
02/12/20261,8151,880.51,806.51,808.5
02/13/20261,8001,8571,8001,822.5
02/16/20261,8751,899.51,8361,852
02/17/20261,834.51,859.51,8281,847.5
02/18/20261,8681,8881,847.51,847.5
02/19/20261,867.51,8751,828.51,857.5
02/20/20261,8751,879.51,841.51,877
02/24/20261,895.51,9631,8901,952.5
02/25/20262,041.52,0911,9802,050.5
02/26/20262,0892,1192,057.52,063
02/27/20262,0822,1392,0802,135.5
03/02/20262,0682,1502,064.52,149
03/03/20262,1112,1162,043.52,046.5
03/04/20261,977.51,995.51,9301,976
03/05/20262,052.52,0712,025.52,039
03/06/20262,0182,049.51,9912,042
03/09/20261,8951,9711,8831,958
03/10/20261,986.51,9941,9321,963.5
03/11/20261,9681,991.51,9651,971.5
03/12/20261,891.51,9151,8521,861.5
03/13/20261,805.51,873.51,805.51,854.5
03/16/20261,8651,876.51,835.51,843
03/17/20261,870.51,8811,840.51,854
03/18/20261,8771,8881,870.51,882.5
03/19/20261,8581,8681,8391,842
03/23/20261,782.51,834.51,7701,827.5
03/24/20261,8571,8671,8231,847
03/25/20261,850.51,9071,848.51,881.5
03/26/20261,888.51,9171,8831,896.5
03/27/20261,876.51,9141,872.51,899.5
03/30/20261,750.51,8171,750.51,811.5
03/31/20261,817.51,849.51,8011,806.5
04/01/20261,8571,882.51,850.51,876.5
04/02/20261,901.51,904.51,8631,867
04/03/20261,8861,893.51,8721,886.5
04/06/20261,896.51,918.51,8871,900
04/07/20261,9131,926.51,8971,905
04/08/20261,9631,9651,9411,948
04/09/20261,9491,960.51,9131,921
04/10/20261,931.51,9491,9211,948.5
04/13/20261,9191,9251,8951,900
04/14/20261,9211,9311,9101,915.5
04/15/20261,9711,9711,917.51,918
04/16/20261,9541,9551,9201,926
04/17/20261,919.51,9251,9001,900
04/20/20261,909.51,925.51,876.51,882.5
04/21/20261,8971,9001,872.51,888
04/22/20261,891.51,901.51,8511,859.5
04/23/20261,8641,8741,8371,851
04/24/20261,863.51,869.51,834.51,835.5
04/27/20261,8171,854.51,8031,842.5
04/28/20261,872.51,956.51,853.51,952
04/30/20261,9121,925.51,839.51,863.5
05/01/20261,8571,8801,844.51,862
05/07/20261,861.51,8761,8231,866.5
05/08/20261,8731,9271,838.51,861.5
05/11/20261,864.51,866.51,8291,847.5
05/12/20261,8651,869.51,8211,829
05/13/20261,8041,8571,792.51,848.5
05/14/20261,8361,843.51,800.51,805
05/15/20261,8011,8251,7521,767.5
05/18/20261,7521,782.51,7241,747.5
05/19/20261,7731,8201,7721,819.5
05/20/20261,825.51,8451,804.51,834
05/21/20261,8621,8921,8421,877
05/22/20261,905.51,980.51,8961,980.5
05/25/20261,971.52,023.51,9512,000.5
05/26/20261,9892,0171,9721,990
05/27/20261,9952,031.51,9141,922.5
05/28/20261,923.51,9441,8831,895.5
05/29/20261,896.51,967.51,895.51,951
06/01/20261,9512,051.51,9452,008.5
06/02/20261,9962,0001,9071,953
06/03/20262,0172,147.52,005.52,133
06/04/20262,0902,128.52,031.52,039
06/05/20262,051.52,085.51,9922,004
06/08/20261,9661,9981,9621,998
06/09/20262,0272,0752,018.52,075
06/10/20262,0752,115.52,0622,074
06/11/20262,0472,0772,0232,072
06/12/20262,1002,132.52,0902,121.5
06/15/20262,1242,2282,122.52,204
06/16/20262,2172,237.52,195.52,224
06/17/20262,2212,254.52,183.52,200
06/18/20262,2372,2672,2262,258.5
06/19/20262,258.52,2602,110.52,125.5